| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.13 | 3.14 | 2.52 | 2.84 | 45,850 |
| 11th Dec 2025 (Thu) | 3.33 | 3.33 | 3.22 | 3.24 | 18,704 |
| 10th Dec 2025 (Wed) | 3.31 | 3.34 | 3.24 | 3.33 | 4,843 |
| 9th Dec 2025 (Tue) | 3.36 | 3.37 | 3.17 | 3.24 | 14,349 |
| 8th Dec 2025 (Mon) | 3.42 | 3.45 | 3.30 | 3.39 | 8,136 |
| 5th Dec 2025 (Fri) | 3.49 | 3.49 | 3.24 | 3.36 | 12,644 |
| 4th Dec 2025 (Thu) | 3.095 | 3.67 | 3.095 | 3.35 | 96,948 |
| 3rd Dec 2025 (Wed) | 2.70 | 2.97 | 2.66 | 2.83 | 30,025 |
| 2nd Dec 2025 (Tue) | 2.82 | 2.83 | 2.73 | 2.74 | 6,713 |
| 1st Dec 2025 (Mon) | 2.88 | 2.88 | 2.83 | 2.85 | 1,321 |
| 28th Nov 2025 (Fri) | 2.97 | 3.01 | 2.95 | 2.96 | 2,756 |
| 27th Nov 2025 (Thu) | 2.865 | 3.01 | 2.86 | 2.90 | 12,396 |
| 26th Nov 2025 (Wed) | 2.865 | 3.01 | 2.86 | 2.90 | 19,155 |
| 25th Nov 2025 (Tue) | 2.81 | 3.005 | 2.81 | 2.95 | 7,060 |
| 24th Nov 2025 (Mon) | 2.95 | 2.95 | 2.78 | 2.80 | 21,201 |
| 21st Nov 2025 (Fri) | 3.07 | 3.13 | 2.85 | 3.00 | 8,382 |
| 20th Nov 2025 (Thu) | 3.53 | 3.53 | 3.34 | 3.34 | 741 |
| 19th Nov 2025 (Wed) | 3.53 | 3.82 | 3.23 | 3.34 | 16,063 |
| 18th Nov 2025 (Tue) | 4.27 | 4.27 | 3.35 | 3.69 | 45,626 |
| 17th Nov 2025 (Mon) | 4.45 | 4.45 | 3.96 | 4.04 | 6,002 |
| 14th Nov 2025 (Fri) | 4.00 | 4.47 | 4.00 | 4.43 | 6,364 |
| 13th Nov 2025 (Thu) | 4.54 | 4.58 | 4.07 | 4.14 | 6,701 |
| 12th Nov 2025 (Wed) | 4.175 | 4.99 | 4.08 | 4.60 | 44,620 |
| 11th Nov 2025 (Tue) | 3.98 | 4.00 | 3.91 | 4.05 | 24,024 |
| 10th Nov 2025 (Mon) | 4.39 | 4.48 | 3.90 | 4.00 | 19,299 |
| 7th Nov 2025 (Fri) | 4.755 | 4.755 | 4.17 | 4.21 | 7,786 |
| 6th Nov 2025 (Thu) | 6.07 | 6.14 | 4.63 | 4.69 | 14,335 |
| 5th Nov 2025 (Wed) | 4.88 | 6.22 | 4.85 | 5.85 | 37,273 |
| 4th Nov 2025 (Tue) | 5.59 | 5.59 | 5.30 | 5.30 | 0 |
| 3rd Nov 2025 (Mon) | 5.59 | 5.77 | 5.20 | 5.30 | 22,368 |
| 31st Oct 2025 (Fri) | 6.13 | 6.13 | 5.73 | 5.77 | 16,012 |
| 30th Oct 2025 (Thu) | 6.53 | 6.61 | 6.18 | 6.27 | 9,141 |
| 29th Oct 2025 (Wed) | 6.935 | 7.15 | 6.51 | 6.64 | 20,654 |
| 28th Oct 2025 (Tue) | 9.515 | 9.83 | 6.62 | 6.99 | 631,819 |
| 27th Oct 2025 (Mon) | 8.98 | 9.13 | 8.70 | 8.75 | 15,064 |
| 24th Oct 2025 (Fri) | 8.61 | 10.05 | 8.54 | 9.61 | 36,796 |
| 23rd Oct 2025 (Thu) | 11.23 | 11.23 | 7.71 | 9.16 | 722,002 |
| 22nd Oct 2025 (Wed) | 10.25 | 10.96 | 9.00 | 10.96 | 15,507 |
| 21st Oct 2025 (Tue) | 11.50 | 12.21 | 10.30 | 11.50 | 13,588 |
| 20th Oct 2025 (Mon) | 0.3433 | 0.35 | 0.2692 | 0.28 | 759,941 |
| 17th Oct 2025 (Fri) | 0.3372 | 0.4135 | 0.3357 | 0.3629 | 2,983,718 |
| 16th Oct 2025 (Thu) | 0.6662 | 0.6854 | 0.4216 | 0.4755 | 891,327 |
| 15th Oct 2025 (Wed) | 0.4799 | 1.10 | 0.4564 | 0.84 | 42,964,464 |
| 14th Oct 2025 (Tue) | 0.205 | 0.259 | 0.205 | 0.2525 | 2,761,265 |