| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.52 | 1.55 | 1.435 | 1.54 | 36,631 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.55 | 1.435 | 1.54 | 36,631 |
| 1st Apr 2026 (Wed) | 1.80 | 1.80 | 1.55 | 1.58 | 21,861 |
| 31st Mar 2026 (Tue) | 1.73 | 1.80 | 1.73 | 1.81 | 3,034 |
| 30th Mar 2026 (Mon) | 1.85 | 1.85 | 1.73 | 1.77 | 2,569 |
| 27th Mar 2026 (Fri) | 1.86 | 1.86 | 1.815 | 1.82 | 4,208 |
| 26th Mar 2026 (Thu) | 1.90 | 1.925 | 1.89 | 1.88 | 951 |
| 25th Mar 2026 (Wed) | 1.90 | 1.96 | 1.90 | 1.94 | 2,410 |
| 24th Mar 2026 (Tue) | 1.89 | 1.91 | 1.85 | 1.89 | 5,938 |
| 23rd Mar 2026 (Mon) | 1.88 | 1.955 | 1.86 | 1.91 | 7,042 |
| 20th Mar 2026 (Fri) | 1.95 | 1.95 | 1.84 | 1.88 | 1,519 |
| 19th Mar 2026 (Thu) | 1.91 | 1.935 | 1.88 | 1.92 | 16,512 |
| 18th Mar 2026 (Wed) | 2.06 | 2.06 | 1.985 | 2.01 | 54,404 |
| 17th Mar 2026 (Tue) | 2.05 | 2.07 | 1.99 | 2.02 | 9,474 |
| 16th Mar 2026 (Mon) | 2.04 | 2.10 | 2.01 | 2.07 | 18,953 |
| 13th Mar 2026 (Fri) | 1.95 | 2.03 | 1.93 | 2.01 | 13,271 |
| 12th Mar 2026 (Thu) | 1.96 | 1.96 | 1.88 | 1.96 | 5,859 |
| 11th Mar 2026 (Wed) | 2.02 | 2.02 | 1.93 | 2.00 | 4,246 |
| 10th Mar 2026 (Tue) | 2.01 | 2.055 | 1.955 | 2.00 | 27,098 |
| 9th Mar 2026 (Mon) | 1.87 | 2.025 | 1.85 | 1.98 | 19,176 |
| 6th Mar 2026 (Fri) | 1.97 | 2.02 | 1.935 | 1.95 | 3,941 |
| 5th Mar 2026 (Thu) | 2.01 | 2.08 | 1.97 | 2.00 | 7,544 |
| 4th Mar 2026 (Wed) | 2.05 | 2.13 | 1.97 | 2.07 | 16,145 |
| 3rd Mar 2026 (Tue) | 1.95 | 2.12 | 1.92 | 2.00 | 2,793 |
| 2nd Mar 2026 (Mon) | 1.90 | 1.99 | 1.90 | 1.99 | 9,967 |
| 27th Feb 2026 (Fri) | 2.08 | 2.11 | 1.97 | 2.00 | 26,717 |
| 26th Feb 2026 (Thu) | 2.06 | 2.14 | 2.05 | 2.13 | 17,721 |
| 25th Feb 2026 (Wed) | 1.86 | 2.01 | 1.86 | 2.01 | 0 |
| 24th Feb 2026 (Tue) | 1.86 | 2.22 | 1.86 | 2.22 | 0 |
| 23rd Feb 2026 (Mon) | 1.86 | 2.42 | 1.86 | 2.27 | 350,292 |
| 20th Feb 2026 (Fri) | 1.80 | 1.81 | 1.75 | 1.78 | 6,668 |
| 19th Feb 2026 (Thu) | 1.84 | 1.88 | 1.78 | 1.86 | 6,684 |
| 18th Feb 2026 (Wed) | 1.87 | 1.88 | 1.80 | 1.86 | 8,183 |
| 17th Feb 2026 (Tue) | 1.95 | 1.95 | 1.78 | 1.80 | 12,383 |
| 16th Feb 2026 (Mon) | 2.03 | 2.11 | 2.00 | 2.02 | 1,376 |
| 13th Feb 2026 (Fri) | 2.03 | 2.11 | 2.00 | 2.02 | 1,376 |
| 12th Feb 2026 (Thu) | 2.13 | 2.13 | 1.99 | 2.04 | 3,586 |
| 11th Feb 2026 (Wed) | 2.12 | 2.20 | 2.06 | 2.20 | 4,097 |
| 10th Feb 2026 (Tue) | 2.14 | 2.27 | 2.14 | 2.16 | 24,048 |
| 9th Feb 2026 (Mon) | 2.25 | 2.28 | 2.15 | 2.20 | 12,247 |
| 6th Feb 2026 (Fri) | 2.07 | 2.22 | 2.07 | 2.20 | 8,227 |
| 5th Feb 2026 (Thu) | 2.15 | 2.18 | 1.91 | 1.96 | 16,327 |