| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.72 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 200 | $36.72 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 1,049 | $36.71 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 1,338 | $36.71 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 105 | $36.71 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 2,053 | $36.71 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 111 | $36.71 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 293 | $36.71 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 95 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 18 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 67 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 67 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 591 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 200 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 661 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 243 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 69 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 371 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 504 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2,361 | $36.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 118 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 46 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1,449 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 574 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 2,118 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 704 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 2,110 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 381 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 5,000 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 195 | $36.71 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 100 | $36.705 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1,600 | $36.72 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 6,573 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1,621 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 567 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 242 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 6 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1,258 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 14 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 2,714 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 5,000 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1,272 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1,196 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 76 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1,272 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1,264 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 8 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1,272 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 889 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 55 | $36.71 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 328 | $36.72 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1,272 | $36.72 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 92 | $36.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $36.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |