| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.31 | 44.31 | 44.31 | 44.325 | 100 |
| 2nd Apr 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.325 | 100 |
| 1st Apr 2026 (Wed) | 43.95 | 44.28 | 43.95 | 44.28 | 0 |
| 31st Mar 2026 (Tue) | 43.95 | 44.33 | 43.95 | 44.33 | 0 |
| 30th Mar 2026 (Mon) | 43.95 | 44.3072 | 43.95 | 44.3072 | 99 |
| 27th Mar 2026 (Fri) | 43.95 | 44.10 | 43.95 | 44.0563 | 900 |
| 26th Mar 2026 (Thu) | 44.12 | 44.12 | 43.95 | 43.9946 | 204 |
| 25th Mar 2026 (Wed) | 44.32 | 44.32 | 44.26 | 44.28 | 415 |
| 24th Mar 2026 (Tue) | 44.04 | 44.04 | 44.03 | 44.085 | 296 |
| 23rd Mar 2026 (Mon) | 44.14 | 44.28 | 44.14 | 44.235 | 0 |
| 20th Mar 2026 (Fri) | 44.14 | 44.17 | 44.01 | 44.0725 | 118 |
| 19th Mar 2026 (Thu) | 44.30 | 44.38 | 44.29 | 44.395 | 3 |
| 18th Mar 2026 (Wed) | 44.49 | 44.51 | 44.41 | 44.4242 | 0 |
| 17th Mar 2026 (Tue) | 44.65 | 44.68 | 44.56 | 44.625 | 2,696 |
| 16th Mar 2026 (Mon) | 44.53 | 44.60 | 44.48 | 44.535 | 1,145 |
| 13th Mar 2026 (Fri) | 44.31 | 44.31 | 44.31 | 44.345 | 0 |
| 12th Mar 2026 (Thu) | 44.38 | 44.52 | 44.34 | 44.445 | 3,347 |
| 11th Mar 2026 (Wed) | 44.74 | 44.74 | 44.57 | 44.605 | 301 |
| 10th Mar 2026 (Tue) | 44.93 | 44.93 | 44.79 | 44.82 | 315 |
| 9th Mar 2026 (Mon) | 44.74 | 45.01 | 44.73 | 44.9643 | 1,417 |
| 6th Mar 2026 (Fri) | 44.86 | 44.86 | 44.86 | 44.74 | 22 |
| 5th Mar 2026 (Thu) | 44.81 | 44.85 | 44.78 | 44.812 | 312 |
| 4th Mar 2026 (Wed) | 44.79 | 44.935 | 44.79 | 44.935 | 180 |
| 3rd Mar 2026 (Tue) | 44.79 | 44.89 | 44.79 | 44.91 | 100 |
| 2nd Mar 2026 (Mon) | 44.85 | 45.07 | 44.82 | 45.00 | 65 |
| 27th Feb 2026 (Fri) | 45.30 | 45.31 | 45.30 | 45.27 | 121 |
| 26th Feb 2026 (Thu) | 45.21 | 45.21 | 45.12 | 45.155 | 134 |
| 25th Feb 2026 (Wed) | 45.05 | 45.11 | 45.05 | 45.11 | 0 |
| 24th Feb 2026 (Tue) | 45.05 | 45.15 | 45.05 | 45.15 | 0 |
| 23rd Feb 2026 (Mon) | 45.05 | 45.20 | 45.04 | 45.105 | 2,257 |
| 20th Feb 2026 (Fri) | 44.99 | 44.99 | 44.99 | 44.935 | 0 |
| 19th Feb 2026 (Thu) | 44.88 | 45.02 | 44.88 | 44.955 | 2,126 |
| 18th Feb 2026 (Wed) | 44.88 | 44.96 | 44.88 | 44.945 | 1,241 |
| 17th Feb 2026 (Tue) | 44.90 | 44.99 | 44.90 | 45.02 | 1,139 |
| 16th Feb 2026 (Mon) | 44.84 | 45.01 | 44.84 | 45.01 | 347 |
| 13th Feb 2026 (Fri) | 44.84 | 45.01 | 44.84 | 45.01 | 347 |
| 12th Feb 2026 (Thu) | 44.84 | 44.91 | 44.84 | 44.91 | 0 |
| 11th Feb 2026 (Wed) | 44.84 | 44.88 | 44.79 | 44.835 | 3,361 |
| 10th Feb 2026 (Tue) | 44.78 | 44.78 | 44.78 | 44.745 | 227 |
| 9th Feb 2026 (Mon) | 44.65 | 44.65 | 44.64 | 44.64 | 0 |
| 6th Feb 2026 (Fri) | 44.65 | 44.76 | 44.65 | 44.725 | 1,967 |