| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.65 | 44.76 | 44.65 | 44.725 | 1,967 |
| 5th Feb 2026 (Thu) | 44.55 | 44.64 | 44.45 | 44.55 | 3,459 |
| 4th Feb 2026 (Wed) | 44.59 | 44.59 | 44.59 | 44.472 | 272 |
| 3rd Feb 2026 (Tue) | 44.60 | 44.60 | 44.50 | 44.555 | 800 |
| 2nd Feb 2026 (Mon) | 44.62 | 44.62 | 44.50 | 44.555 | 7,175 |
| 30th Jan 2026 (Fri) | 44.75 | 44.75 | 44.62 | 44.75 | 0 |
| 29th Jan 2026 (Thu) | 44.815 | 44.84 | 44.815 | 44.8033 | 100 |
| 28th Jan 2026 (Wed) | 44.73 | 44.80 | 44.73 | 44.765 | 0 |
| 27th Jan 2026 (Tue) | 44.75 | 44.75 | 44.75 | 44.765 | 285 |
| 26th Jan 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.7984 | 430 |
| 23rd Jan 2026 (Fri) | 44.635 | 44.635 | 44.59 | 44.61 | 1,117 |
| 22nd Jan 2026 (Thu) | 44.62 | 44.63 | 44.62 | 44.625 | 154 |
| 21st Jan 2026 (Wed) | 44.68 | 44.68 | 44.63 | 44.63 | 0 |
| 20th Jan 2026 (Tue) | 44.68 | 44.69 | 44.47 | 44.47 | 101 |
| 19th Jan 2026 (Mon) | 44.68 | 44.68 | 44.63 | 44.67 | 421 |
| 16th Jan 2026 (Fri) | 44.68 | 44.68 | 44.63 | 44.67 | 421 |
| 15th Jan 2026 (Thu) | 44.72 | 44.72 | 44.65 | 44.62 | 376 |
| 14th Jan 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.72 | 145 |
| 13th Jan 2026 (Tue) | 44.74 | 44.76 | 44.74 | 44.75 | 500 |
| 12th Jan 2026 (Mon) | 44.73 | 44.73 | 44.73 | 44.75 | 12 |
| 9th Jan 2026 (Fri) | 44.69 | 44.71 | 44.68 | 44.743 | 953 |
| 8th Jan 2026 (Thu) | 44.51 | 44.52 | 44.51 | 44.46 | 440 |
| 7th Jan 2026 (Wed) | 44.58 | 44.58 | 44.58 | 44.515 | 151 |
| 6th Jan 2026 (Tue) | 44.36 | 44.55 | 44.36 | 44.53 | 3,550 |
| 5th Jan 2026 (Mon) | 44.55 | 44.73 | 44.55 | 44.605 | 9,717 |
| 2nd Jan 2026 (Fri) | 44.53 | 44.53 | 44.38 | 44.38 | 535 |
| 1st Jan 2026 (Thu) | 44.53 | 44.57 | 44.53 | 44.54 | 1 |
| 31st Dec 2025 (Wed) | 44.53 | 44.57 | 44.53 | 44.54 | 1 |
| 30th Dec 2025 (Tue) | 44.51 | 44.515 | 44.51 | 44.515 | 61 |
| 29th Dec 2025 (Mon) | 44.51 | 44.51 | 44.39 | 44.49 | 0 |
| 26th Dec 2025 (Fri) | 44.49 | 44.54 | 44.45 | 44.49 | 21,753 |
| 25th Dec 2025 (Thu) | 44.29 | 44.495 | 44.29 | 44.495 | 560 |
| 24th Dec 2025 (Wed) | 44.29 | 44.495 | 44.29 | 44.495 | 560 |
| 23rd Dec 2025 (Tue) | 44.29 | 44.54 | 44.28 | 44.4895 | 11,621 |
| 22nd Dec 2025 (Mon) | 44.37 | 44.37 | 44.37 | 44.415 | 342 |
| 19th Dec 2025 (Fri) | 44.52 | 44.52 | 44.48 | 44.48 | 0 |
| 18th Dec 2025 (Thu) | 44.52 | 44.52 | 44.52 | 44.6197 | 0 |
| 17th Dec 2025 (Wed) | 44.52 | 44.52 | 44.44 | 44.46 | 1,320 |
| 16th Dec 2025 (Tue) | 44.52 | 44.52 | 44.42 | 44.46 | 200 |
| 15th Dec 2025 (Mon) | 44.33 | 44.3994 | 44.33 | 44.3994 | 7 |
| 12th Dec 2025 (Fri) | 44.33 | 44.33 | 44.33 | 44.375 | 0 |
| 11th Dec 2025 (Thu) | 44.51 | 44.53 | 44.50 | 44.4769 | 3,332 |
| 10th Dec 2025 (Wed) | 44.23 | 44.39 | 44.23 | 44.425 | 145 |
| 9th Dec 2025 (Tue) | 44.33 | 44.36 | 44.33 | 44.3423 | 250 |
| 8th Dec 2025 (Mon) | 44.47 | 44.49 | 44.47 | 44.485 | 200 |