| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.44 | 44.4644 | 44.44 | 44.4644 | 53 |
| 18th Sep 2025 (Thu) | 44.44 | 44.44 | 44.44 | 44.44 | 259 |
| 17th Sep 2025 (Wed) | 44.68 | 44.81 | 44.66 | 44.6346 | 100 |
| 16th Sep 2025 (Tue) | 44.83 | 44.83 | 44.72 | 44.745 | 1,227 |
| 15th Sep 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.74 | 800 |
| 12th Sep 2025 (Fri) | 44.55 | 44.55 | 44.55 | 44.62 | 608 |
| 11th Sep 2025 (Thu) | 44.56 | 44.66 | 44.56 | 44.66 | 10 |
| 10th Sep 2025 (Wed) | 44.56 | 44.65 | 44.56 | 44.55 | 1,324 |
| 9th Sep 2025 (Tue) | 44.41 | 44.465 | 44.41 | 44.465 | 81 |
| 8th Sep 2025 (Mon) | 44.41 | 44.5578 | 44.41 | 44.5578 | 3 |
| 5th Sep 2025 (Fri) | 44.41 | 44.41 | 44.40 | 44.365 | 140 |
| 4th Sep 2025 (Thu) | 44.11 | 44.11 | 44.11 | 44.155 | 340 |
| 3rd Sep 2025 (Wed) | 43.91 | 43.98 | 43.91 | 43.98 | 200 |
| 2nd Sep 2025 (Tue) | 43.89 | 43.89 | 43.89 | 43.87 | 116 |
| 1st Sep 2025 (Mon) | 44.10 | 44.38 | 44.10 | 44.27 | 19,358 |
| 29th Aug 2025 (Fri) | 44.10 | 44.38 | 44.10 | 44.27 | 19,358 |
| 28th Aug 2025 (Thu) | 43.94 | 44.1238 | 43.94 | 44.1238 | 0 |
| 27th Aug 2025 (Wed) | 43.94 | 44.0441 | 43.94 | 44.0441 | 0 |
| 26th Aug 2025 (Tue) | 43.94 | 44.055 | 43.94 | 44.055 | 23 |
| 25th Aug 2025 (Mon) | 43.94 | 43.94 | 43.93 | 43.965 | 1,572 |
| 22nd Aug 2025 (Fri) | 43.98 | 43.98 | 43.98 | 44.025 | 201 |
| 21st Aug 2025 (Thu) | 43.82 | 43.82 | 43.705 | 43.705 | 0 |
| 20th Aug 2025 (Wed) | 43.82 | 43.82 | 43.76 | 43.76 | 0 |
| 19th Aug 2025 (Tue) | 43.82 | 43.82 | 43.72 | 43.725 | 179 |
| 18th Aug 2025 (Mon) | 43.62 | 43.62 | 43.62 | 43.73 | 623 |
| 15th Aug 2025 (Fri) | 43.92 | 43.92 | 43.745 | 43.745 | 0 |
| 14th Aug 2025 (Thu) | 43.92 | 43.92 | 43.84 | 43.81 | 752 |
| 13th Aug 2025 (Wed) | 43.76 | 43.855 | 43.76 | 43.855 | 1 |
| 12th Aug 2025 (Tue) | 43.76 | 43.76 | 43.76 | 43.735 | 497 |
| 11th Aug 2025 (Mon) | 43.75 | 43.765 | 43.75 | 43.765 | 1 |
| 8th Aug 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.735 | 170 |
| 7th Aug 2025 (Thu) | 43.88 | 43.89 | 43.80 | 43.825 | 800 |
| 6th Aug 2025 (Wed) | 43.90 | 43.90 | 43.89 | 43.89 | 100 |
| 5th Aug 2025 (Tue) | 43.90 | 43.90 | 43.87 | 43.83 | 677 |
| 4th Aug 2025 (Mon) | 43.73 | 43.78 | 43.73 | 43.79 | 806 |
| 1st Aug 2025 (Fri) | 43.54 | 43.54 | 43.54 | 43.745 | 190 |
| 31st Jul 2025 (Thu) | 43.57 | 43.57 | 43.57 | 43.54 | 0 |
| 30th Jul 2025 (Wed) | 43.64 | 43.67 | 43.48 | 43.495 | 515 |
| 29th Jul 2025 (Tue) | 43.59 | 43.59 | 43.57 | 43.61 | 1,221 |
| 28th Jul 2025 (Mon) | 43.40 | 43.43 | 43.40 | 43.46 | 95 |
| 25th Jul 2025 (Fri) | 43.43 | 43.43 | 43.42 | 43.5503 | 428 |
| 24th Jul 2025 (Thu) | 43.63 | 43.63 | 43.465 | 43.465 | 0 |
| 23rd Jul 2025 (Wed) | 43.63 | 43.63 | 43.53 | 43.53 | 32 |
| 22nd Jul 2025 (Tue) | 43.63 | 43.67 | 43.55 | 43.615 | 1,229 |