| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.39 | 43.39 | 43.27 | 43.315 | 1,147 |
| 17th Jul 2025 (Thu) | 43.47 | 43.49 | 43.30 | 43.345 | 818 |
| 16th Jul 2025 (Wed) | 43.31 | 43.31 | 43.28 | 43.305 | 100 |
| 15th Jul 2025 (Tue) | 43.28 | 43.35 | 43.22 | 43.21 | 1,243 |
| 14th Jul 2025 (Mon) | 43.35 | 43.35 | 43.35 | 43.32 | 286 |
| 11th Jul 2025 (Fri) | 43.44 | 43.45 | 43.36 | 43.36 | 1,701 |
| 10th Jul 2025 (Thu) | 43.61 | 43.61 | 43.60 | 43.60 | 1,901 |
| 9th Jul 2025 (Wed) | 43.63 | 43.66 | 43.55 | 43.705 | 769 |
| 8th Jul 2025 (Tue) | 43.45 | 43.54 | 43.45 | 43.53 | 200 |
| 7th Jul 2025 (Mon) | 43.47 | 43.47 | 43.47 | 43.49 | 177 |
| 4th Jul 2025 (Fri) | 43.76 | 43.76 | 43.6102 | 43.6102 | 258 |
| 3rd Jul 2025 (Thu) | 43.76 | 43.76 | 43.6102 | 43.6102 | 258 |
| 2nd Jul 2025 (Wed) | 43.76 | 43.76 | 43.68 | 43.76 | 105 |
| 1st Jul 2025 (Tue) | 43.93 | 43.93 | 43.72 | 43.7775 | 1,538 |
| 30th Jun 2025 (Mon) | 43.90 | 43.95 | 43.88 | 43.95 | 1,467 |
| 27th Jun 2025 (Fri) | 43.84 | 43.84 | 43.77 | 43.77 | 157 |
| 26th Jun 2025 (Thu) | 43.84 | 43.94 | 43.84 | 43.8802 | 267 |
| 25th Jun 2025 (Wed) | 43.74 | 43.86 | 43.74 | 43.805 | 1,144 |
| 24th Jun 2025 (Tue) | 43.73 | 43.73 | 43.73 | 43.68 | 272 |
| 23rd Jun 2025 (Mon) | 43.58 | 43.63 | 43.52 | 43.565 | 712 |
| 20th Jun 2025 (Fri) | 43.51 | 43.51 | 43.51 | 43.45 | 28 |
| 19th Jun 2025 (Thu) | 43.50 | 43.52 | 43.50 | 43.47 | 588 |
| 18th Jun 2025 (Wed) | 43.50 | 43.52 | 43.50 | 43.47 | 588 |
| 17th Jun 2025 (Tue) | 43.39 | 43.46 | 43.39 | 43.405 | 619 |
| 16th Jun 2025 (Mon) | 43.32 | 43.32 | 43.32 | 43.31 | 13 |
| 13th Jun 2025 (Fri) | 43.35 | 43.41 | 43.35 | 43.32 | 106 |
| 12th Jun 2025 (Thu) | 43.52 | 43.55 | 43.51 | 43.58 | 400 |
| 11th Jun 2025 (Wed) | 43.25 | 43.43 | 43.25 | 43.39 | 701 |
| 10th Jun 2025 (Tue) | 43.26 | 43.31 | 43.22 | 43.27 | 356 |
| 9th Jun 2025 (Mon) | 43.08 | 43.08 | 43.04 | 43.12 | 616 |
| 6th Jun 2025 (Fri) | 43.11 | 43.11 | 43.05 | 43.10 | 400 |
| 5th Jun 2025 (Thu) | 43.41 | 43.41 | 43.22 | 43.28 | 200 |
| 4th Jun 2025 (Wed) | 43.40 | 43.41 | 43.40 | 43.41 | 99 |
| 3rd Jun 2025 (Tue) | 43.10 | 43.10 | 43.04 | 43.085 | 810 |
| 2nd Jun 2025 (Mon) | 43.29 | 43.29 | 43.14 | 43.14 | 26 |
| 30th May 2025 (Fri) | 43.29 | 43.29 | 43.29 | 43.38 | 27 |
| 29th May 2025 (Thu) | 43.16 | 43.25 | 43.16 | 43.25 | 0 |
| 28th May 2025 (Wed) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 27th May 2025 (Tue) | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| 26th May 2025 (Mon) | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| 24th May 2025 (Sat) | 42.925 | 42.98 | 42.925 | 42.98 | 0 |
| 23rd May 2025 (Fri) | 42.925 | 42.925 | 42.925 | 42.925 | 0 |
| 22nd May 2025 (Thu) | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 21st May 2025 (Wed) | 42.93 | 42.96 | 42.91 | 42.91 | 651 |