| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.33 | 44.33 | 44.33 | 44.375 | 0 |
| 11th Dec 2025 (Thu) | 44.51 | 44.53 | 44.50 | 44.4769 | 3,332 |
| 10th Dec 2025 (Wed) | 44.23 | 44.39 | 44.23 | 44.425 | 145 |
| 9th Dec 2025 (Tue) | 44.33 | 44.36 | 44.33 | 44.3423 | 250 |
| 8th Dec 2025 (Mon) | 44.47 | 44.49 | 44.47 | 44.485 | 200 |
| 5th Dec 2025 (Fri) | 44.52 | 44.52 | 44.4671 | 44.4671 | 9 |
| 4th Dec 2025 (Thu) | 44.52 | 44.54 | 44.52 | 44.515 | 333 |
| 3rd Dec 2025 (Wed) | 44.66 | 44.66 | 44.585 | 44.585 | 0 |
| 2nd Dec 2025 (Tue) | 44.66 | 44.66 | 44.485 | 44.485 | 3 |
| 1st Dec 2025 (Mon) | 44.66 | 44.66 | 44.46 | 44.46 | 27 |
| 28th Nov 2025 (Fri) | 44.66 | 44.66 | 44.66 | 44.77 | 0 |
| 27th Nov 2025 (Thu) | 44.80 | 44.8294 | 44.80 | 44.8294 | 0 |
| 26th Nov 2025 (Wed) | 44.80 | 44.8294 | 44.80 | 44.8294 | 57 |
| 25th Nov 2025 (Tue) | 44.80 | 44.81 | 44.80 | 44.85 | 3,406 |
| 24th Nov 2025 (Mon) | 44.64 | 44.70 | 44.64 | 44.68 | 126 |
| 21st Nov 2025 (Fri) | 44.54 | 44.545 | 44.54 | 44.545 | 1 |
| 20th Nov 2025 (Thu) | 44.54 | 44.54 | 44.4166 | 44.4166 | 0 |
| 19th Nov 2025 (Wed) | 44.54 | 44.54 | 44.39 | 44.4166 | 3,126 |
| 18th Nov 2025 (Tue) | 44.44 | 44.44 | 44.44 | 44.425 | 45 |
| 17th Nov 2025 (Mon) | 44.45 | 44.50 | 44.44 | 44.435 | 1,603 |
| 14th Nov 2025 (Fri) | 44.51 | 44.51 | 44.42 | 44.42 | 0 |
| 13th Nov 2025 (Thu) | 44.51 | 44.53 | 44.51 | 44.47 | 399 |
| 12th Nov 2025 (Wed) | 44.63 | 44.63 | 44.63 | 44.585 | 0 |
| 11th Nov 2025 (Tue) | 44.52 | 44.5548 | 44.52 | 44.5548 | 0 |
| 10th Nov 2025 (Mon) | 44.52 | 44.52 | 44.495 | 44.495 | 1 |
| 7th Nov 2025 (Fri) | 44.52 | 44.52 | 44.52 | 44.525 | 100 |
| 6th Nov 2025 (Thu) | 44.58 | 44.61 | 44.50 | 44.5514 | 300 |
| 5th Nov 2025 (Wed) | 44.45 | 44.45 | 44.395 | 44.395 | 128 |
| 4th Nov 2025 (Tue) | 44.87 | 44.87 | 44.485 | 44.485 | 0 |
| 3rd Nov 2025 (Mon) | 44.87 | 44.87 | 44.485 | 44.485 | 0 |
| 31st Oct 2025 (Fri) | 44.87 | 44.87 | 44.625 | 44.625 | 0 |
| 30th Oct 2025 (Thu) | 44.87 | 44.87 | 44.675 | 44.675 | 48 |
| 29th Oct 2025 (Wed) | 44.87 | 44.87 | 44.87 | 44.775 | 400 |
| 28th Oct 2025 (Tue) | 44.79 | 44.89 | 44.79 | 44.89 | 20 |
| 27th Oct 2025 (Mon) | 44.79 | 44.79 | 44.74 | 44.851 | 741 |
| 24th Oct 2025 (Fri) | 44.79 | 44.795 | 44.79 | 44.795 | 6 |
| 23rd Oct 2025 (Thu) | 44.79 | 44.79 | 44.79 | 44.805 | 334 |
| 22nd Oct 2025 (Wed) | 44.86 | 44.86 | 44.855 | 44.855 | 2 |
| 21st Oct 2025 (Tue) | 44.86 | 44.86 | 44.84 | 44.80 | 611 |
| 20th Oct 2025 (Mon) | 44.82 | 44.88 | 44.82 | 44.88 | 0 |
| 17th Oct 2025 (Fri) | 44.82 | 44.82 | 44.70 | 44.70 | 29 |
| 16th Oct 2025 (Thu) | 44.82 | 44.82 | 44.82 | 44.675 | 100 |
| 15th Oct 2025 (Wed) | 44.68 | 44.76 | 44.66 | 44.7146 | 6,263 |
| 14th Oct 2025 (Tue) | 44.51 | 44.63 | 44.51 | 44.605 | 1,198 |