| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.44 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 74 | $2.44 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 16 | $2.44 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 400 | $2.45 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 33 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 99 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 150 | $2.445 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 150 | $2.445 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 127 | $2.445 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 57 | $2.445 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 21 | $2.44 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 57 | $2.44 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 5 | $2.445 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 1,000 | $2.45 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 20 | $2.455 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 53 | $2.47 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $2.47 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 3 | $2.47 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $2.47 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 74 | $2.47 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 39 | $2.47 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 26 | $2.47 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 26 | $2.47 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 17 | $2.47 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 146 | $2.465 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 26 | $2.48 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 44 | $2.465 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 44 | $2.465 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 44 | $2.465 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 200 | $2.465 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 236 | $2.465 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 200 | $2.465 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 200 | $2.465 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 6 | $2.465 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 83 | $2.48 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 197 | $2.48 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 120 | $2.475 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 3 | $2.48 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 21 | $2.47 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 30 | $2.47 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 57 | $2.47 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 143 | $2.46 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 78 | $2.46 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 71 | $2.46 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 2 | $2.47 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 75 | $2.47 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 58 | $2.47 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 78 | $2.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 32 | $2.51 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 77 | $2.51 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 113 | $2.51 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 87 | $2.51 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 166 | $2.51 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 21 | $2.51 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 225 | $2.51 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 110 | $2.51 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $2.51 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 20 | $2.52 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 104 | $2.51 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 78 | $2.54 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 106 | $2.53 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 84 | $2.515 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 21 | $2.47 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 273 | $2.48 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 274 | $2.47 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 24 | $2.44 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 76 | $2.44 | Ordinary |
08:45:12 - 06-Feb-26 |