| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.40 | 4.40 | 4.165 | 4.31 | 3,916 |
| 11th Dec 2025 (Thu) | 4.61 | 4.61 | 4.41 | 4.40 | 6,314 |
| 10th Dec 2025 (Wed) | 4.50 | 4.63 | 4.46 | 4.51 | 4,471 |
| 9th Dec 2025 (Tue) | 4.41 | 4.54 | 4.38 | 4.55 | 6,444 |
| 8th Dec 2025 (Mon) | 4.68 | 4.68 | 4.38 | 4.37 | 8,570 |
| 5th Dec 2025 (Fri) | 4.75 | 4.75 | 4.54 | 4.64 | 6,434 |
| 4th Dec 2025 (Thu) | 4.55 | 4.69 | 4.55 | 4.65 | 11,731 |
| 3rd Dec 2025 (Wed) | 4.85 | 4.85 | 4.41 | 4.65 | 18,435 |
| 2nd Dec 2025 (Tue) | 4.90 | 4.90 | 4.67 | 4.73 | 15,741 |
| 1st Dec 2025 (Mon) | 5.50 | 5.50 | 4.73 | 4.90 | 39,926 |
| 28th Nov 2025 (Fri) | 5.85 | 5.85 | 5.44 | 5.56 | 18,259 |
| 27th Nov 2025 (Thu) | 5.43 | 5.71 | 5.40 | 5.59 | 20,412 |
| 26th Nov 2025 (Wed) | 5.43 | 5.71 | 5.40 | 5.59 | 21,885 |
| 25th Nov 2025 (Tue) | 5.07 | 5.275 | 4.94 | 5.29 | 13,111 |
| 24th Nov 2025 (Mon) | 5.08 | 5.30 | 5.05 | 5.10 | 6,196 |
| 21st Nov 2025 (Fri) | 4.63 | 4.97 | 4.54 | 4.96 | 3,667 |
| 20th Nov 2025 (Thu) | 5.12 | 5.12 | 5.00 | 5.00 | 6 |
| 19th Nov 2025 (Wed) | 5.12 | 5.12 | 4.95 | 5.00 | 3,964 |
| 18th Nov 2025 (Tue) | 5.22 | 5.22 | 4.86 | 5.06 | 11,101 |
| 17th Nov 2025 (Mon) | 5.47 | 5.755 | 5.14 | 5.25 | 13,924 |
| 14th Nov 2025 (Fri) | 5.63 | 5.695 | 5.31 | 5.32 | 12,971 |
| 13th Nov 2025 (Thu) | 5.89 | 5.99 | 5.41 | 5.51 | 5,047 |
| 12th Nov 2025 (Wed) | 6.24 | 6.24 | 5.84 | 5.93 | 13,579 |
| 11th Nov 2025 (Tue) | 5.99 | 6.10 | 5.60 | 5.98 | 14,379 |
| 10th Nov 2025 (Mon) | 5.58 | 6.10 | 5.58 | 5.89 | 37,904 |
| 7th Nov 2025 (Fri) | 5.46 | 5.80 | 5.27 | 5.42 | 21,229 |
| 6th Nov 2025 (Thu) | 7.42 | 7.465 | 4.46 | 5.30 | 79,090 |
| 5th Nov 2025 (Wed) | 7.94 | 8.50 | 7.70 | 7.84 | 17,216 |
| 4th Nov 2025 (Tue) | 8.06 | 8.24 | 8.06 | 8.24 | 0 |
| 3rd Nov 2025 (Mon) | 8.06 | 8.41 | 7.88 | 8.24 | 18,619 |
| 31st Oct 2025 (Fri) | 7.82 | 8.08 | 7.67 | 8.08 | 15,132 |
| 30th Oct 2025 (Thu) | 7.70 | 8.15 | 7.66 | 7.96 | 15,847 |
| 29th Oct 2025 (Wed) | 7.54 | 7.77 | 7.30 | 7.70 | 6,576 |
| 28th Oct 2025 (Tue) | 7.56 | 7.88 | 7.52 | 7.64 | 12,031 |
| 27th Oct 2025 (Mon) | 7.90 | 7.90 | 7.07 | 7.30 | 30,529 |
| 24th Oct 2025 (Fri) | 8.16 | 8.18 | 7.73 | 7.82 | 25,716 |
| 23rd Oct 2025 (Thu) | 6.60 | 7.90 | 6.60 | 7.71 | 40,860 |
| 22nd Oct 2025 (Wed) | 6.74 | 6.77 | 6.16 | 6.31 | 14,432 |
| 21st Oct 2025 (Tue) | 6.77 | 6.77 | 6.25 | 6.72 | 34,822 |
| 20th Oct 2025 (Mon) | 5.80 | 6.52 | 5.66 | 6.51 | 19,737 |
| 17th Oct 2025 (Fri) | 5.31 | 5.875 | 5.30 | 5.72 | 29,703 |
| 16th Oct 2025 (Thu) | 5.54 | 5.54 | 5.31 | 5.36 | 12,912 |
| 15th Oct 2025 (Wed) | 5.50 | 5.50 | 5.16 | 5.44 | 2,458 |
| 14th Oct 2025 (Tue) | 5.15 | 5.37 | 5.12 | 5.28 | 2,076 |