| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.40 | 3.46 | 3.34 | 3.33 | 2,002 |
| 17th Jul 2025 (Thu) | 3.11 | 3.45 | 3.11 | 3.40 | 18,397 |
| 16th Jul 2025 (Wed) | 3.08 | 3.13 | 3.00 | 3.06 | 4,628 |
| 15th Jul 2025 (Tue) | 3.315 | 3.315 | 3.02 | 3.08 | 16,422 |
| 14th Jul 2025 (Mon) | 3.36 | 3.40 | 3.235 | 3.38 | 944 |
| 11th Jul 2025 (Fri) | 3.30 | 3.48 | 3.30 | 3.43 | 9,049 |
| 10th Jul 2025 (Thu) | 3.45 | 3.49 | 3.43 | 3.44 | 7,010 |
| 9th Jul 2025 (Wed) | 3.405 | 3.50 | 3.36 | 3.46 | 7,006 |
| 8th Jul 2025 (Tue) | 3.09 | 3.58 | 3.05 | 3.48 | 26,882 |
| 7th Jul 2025 (Mon) | 2.90 | 3.02 | 2.88 | 2.90 | 3,372 |
| 4th Jul 2025 (Fri) | 2.86 | 2.94 | 2.86 | 2.98 | 2,604 |
| 3rd Jul 2025 (Thu) | 2.86 | 2.94 | 2.86 | 2.98 | 2,604 |
| 2nd Jul 2025 (Wed) | 2.87 | 2.88 | 2.86 | 2.84 | 1,196 |
| 1st Jul 2025 (Tue) | 2.90 | 2.91 | 2.84 | 2.83 | 4,861 |
| 30th Jun 2025 (Mon) | 2.95 | 2.99 | 2.87 | 2.87 | 3,008 |
| 27th Jun 2025 (Fri) | 3.03 | 3.03 | 2.93 | 2.99 | 5,931 |
| 26th Jun 2025 (Thu) | 2.92 | 3.03 | 2.885 | 3.05 | 2,287 |
| 25th Jun 2025 (Wed) | 2.78 | 2.93 | 2.78 | 2.94 | 3,030 |
| 24th Jun 2025 (Tue) | 2.83 | 2.87 | 2.76 | 2.78 | 4,150 |
| 23rd Jun 2025 (Mon) | 2.97 | 2.99 | 2.77 | 2.77 | 8,272 |
| 20th Jun 2025 (Fri) | 2.88 | 3.06 | 2.82 | 2.97 | 30,279 |
| 19th Jun 2025 (Thu) | 2.94 | 2.97 | 2.87 | 2.92 | 1,019 |
| 18th Jun 2025 (Wed) | 2.94 | 2.97 | 2.87 | 2.92 | 1,019 |
| 17th Jun 2025 (Tue) | 3.15 | 3.15 | 2.98 | 3.02 | 21,949 |
| 16th Jun 2025 (Mon) | 3.04 | 3.27 | 2.95 | 3.23 | 19,129 |
| 13th Jun 2025 (Fri) | 2.60 | 3.19 | 2.60 | 3.06 | 46,683 |
| 12th Jun 2025 (Thu) | 2.55 | 2.66 | 2.55 | 2.65 | 5,597 |
| 11th Jun 2025 (Wed) | 2.70 | 2.70 | 2.61 | 2.65 | 1,701 |
| 10th Jun 2025 (Tue) | 2.79 | 2.80 | 2.64 | 2.67 | 4,377 |
| 9th Jun 2025 (Mon) | 2.52 | 2.76 | 2.52 | 2.71 | 15,919 |
| 6th Jun 2025 (Fri) | 2.59 | 2.60 | 2.45 | 2.56 | 10,260 |
| 5th Jun 2025 (Thu) | 2.47 | 2.525 | 2.45 | 2.53 | 2,131 |
| 4th Jun 2025 (Wed) | 2.58 | 2.58 | 2.40 | 2.45 | 33,600 |
| 3rd Jun 2025 (Tue) | 2.52 | 2.56 | 2.48 | 2.57 | 6,044 |
| 2nd Jun 2025 (Mon) | 2.45 | 2.49 | 2.38 | 2.45 | 9,867 |
| 30th May 2025 (Fri) | 2.40 | 2.52 | 2.39 | 2.42 | 35,535 |
| 29th May 2025 (Thu) | 2.48 | 2.50 | 2.44 | 2.46 | 5,823 |
| 28th May 2025 (Wed) | 2.54 | 2.61 | 2.44 | 2.46 | 13,017 |
| 27th May 2025 (Tue) | 2.68 | 2.72 | 2.53 | 2.535 | 6,479 |
| 26th May 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 24th May 2025 (Sat) | 2.515 | 2.59 | 2.515 | 2.58 | 2,244 |
| 23rd May 2025 (Fri) | 2.515 | 2.59 | 2.515 | 2.59 | 2,244 |
| 22nd May 2025 (Thu) | 2.53 | 2.55 | 2.53 | 2.55 | 4,721 |
| 21st May 2025 (Wed) | 2.75 | 2.75 | 2.50 | 2.50 | 17,814 |