| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.35 | 2.54 | 2.35 | 2.39 | 18,789 |
| 5th Feb 2026 (Thu) | 2.53 | 2.53 | 2.33 | 2.35 | 12,330 |
| 4th Feb 2026 (Wed) | 2.69 | 2.69 | 2.475 | 2.58 | 5,361 |
| 3rd Feb 2026 (Tue) | 2.735 | 2.77 | 2.62 | 2.72 | 9,069 |
| 2nd Feb 2026 (Mon) | 2.70 | 2.78 | 2.70 | 2.73 | 7,861 |
| 30th Jan 2026 (Fri) | 2.74 | 2.74 | 2.64 | 2.66 | 2,641 |
| 29th Jan 2026 (Thu) | 2.76 | 2.76 | 2.67 | 2.74 | 1,701 |
| 28th Jan 2026 (Wed) | 2.91 | 2.91 | 2.70 | 2.96 | 6,888 |
| 27th Jan 2026 (Tue) | 2.89 | 2.96 | 2.89 | 2.96 | 21,039 |
| 26th Jan 2026 (Mon) | 2.81 | 2.92 | 2.80 | 2.85 | 11,680 |
| 23rd Jan 2026 (Fri) | 2.85 | 2.87 | 2.78 | 2.87 | 16,030 |
| 22nd Jan 2026 (Thu) | 2.86 | 3.05 | 2.86 | 2.88 | 12,624 |
| 21st Jan 2026 (Wed) | 2.70 | 2.84 | 2.68 | 2.83 | 10,340 |
| 20th Jan 2026 (Tue) | 2.61 | 2.78 | 2.61 | 2.73 | 19,727 |
| 19th Jan 2026 (Mon) | 2.57 | 2.80 | 2.56 | 2.74 | 34,040 |
| 16th Jan 2026 (Fri) | 2.57 | 2.80 | 2.56 | 2.74 | 34,040 |
| 15th Jan 2026 (Thu) | 2.61 | 2.62 | 2.52 | 2.56 | 19,327 |
| 14th Jan 2026 (Wed) | 2.64 | 2.71 | 2.58 | 2.61 | 32,891 |
| 13th Jan 2026 (Tue) | 2.65 | 2.71 | 2.55 | 2.65 | 17,324 |
| 12th Jan 2026 (Mon) | 2.71 | 2.77 | 2.595 | 2.65 | 36,889 |
| 9th Jan 2026 (Fri) | 2.875 | 2.89 | 2.75 | 2.80 | 26,410 |
| 8th Jan 2026 (Thu) | 2.88 | 3.00 | 2.66 | 2.72 | 122,782 |
| 7th Jan 2026 (Wed) | 3.46 | 3.68 | 3.345 | 3.39 | 21,702 |
| 6th Jan 2026 (Tue) | 3.67 | 3.67 | 3.325 | 3.39 | 14,947 |
| 5th Jan 2026 (Mon) | 4.65 | 4.86 | 3.385 | 3.48 | 32,425 |
| 2nd Jan 2026 (Fri) | 4.59 | 4.59 | 4.44 | 4.55 | 5,151 |
| 1st Jan 2026 (Thu) | 4.40 | 4.40 | 4.32 | 4.36 | 7,635 |
| 31st Dec 2025 (Wed) | 4.40 | 4.40 | 4.32 | 4.36 | 7,635 |
| 30th Dec 2025 (Tue) | 4.35 | 4.35 | 4.245 | 4.34 | 7,599 |
| 29th Dec 2025 (Mon) | 4.37 | 4.37 | 4.28 | 4.38 | 8,551 |
| 26th Dec 2025 (Fri) | 4.26 | 4.33 | 4.24 | 4.37 | 4,399 |
| 25th Dec 2025 (Thu) | 4.34 | 4.42 | 4.34 | 4.40 | 1,635 |
| 24th Dec 2025 (Wed) | 4.34 | 4.42 | 4.34 | 4.40 | 1,635 |
| 23rd Dec 2025 (Tue) | 4.36 | 4.40 | 4.28 | 4.34 | 5,865 |
| 22nd Dec 2025 (Mon) | 4.28 | 4.50 | 4.22 | 4.37 | 13,517 |
| 19th Dec 2025 (Fri) | 4.19 | 4.21 | 4.10 | 4.20 | 16,376 |
| 18th Dec 2025 (Thu) | 4.29 | 4.325 | 4.17 | 4.19 | 5,079 |
| 17th Dec 2025 (Wed) | 4.24 | 4.30 | 4.16 | 4.15 | 5,664 |
| 16th Dec 2025 (Tue) | 4.20 | 4.32 | 4.01 | 4.10 | 12,507 |
| 15th Dec 2025 (Mon) | 4.27 | 4.27 | 4.09 | 4.08 | 10,585 |
| 12th Dec 2025 (Fri) | 4.40 | 4.40 | 4.165 | 4.31 | 3,916 |
| 11th Dec 2025 (Thu) | 4.61 | 4.61 | 4.41 | 4.40 | 6,314 |
| 10th Dec 2025 (Wed) | 4.50 | 4.63 | 4.46 | 4.51 | 4,471 |
| 9th Dec 2025 (Tue) | 4.41 | 4.54 | 4.38 | 4.55 | 6,444 |
| 8th Dec 2025 (Mon) | 4.68 | 4.68 | 4.38 | 4.37 | 8,570 |