| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.00 | 4.19 | 4.00 | 4.16 | 6,042 |
| 18th Sep 2025 (Thu) | 4.11 | 4.17 | 4.00 | 4.01 | 5,153 |
| 17th Sep 2025 (Wed) | 4.05 | 4.18 | 3.90 | 3.91 | 9,607 |
| 16th Sep 2025 (Tue) | 3.90 | 4.13 | 3.80 | 4.09 | 17,521 |
| 15th Sep 2025 (Mon) | 3.95 | 3.98 | 3.83 | 3.92 | 14,025 |
| 12th Sep 2025 (Fri) | 3.68 | 3.98 | 3.67 | 3.95 | 31,295 |
| 11th Sep 2025 (Thu) | 3.59 | 3.75 | 3.56 | 3.65 | 4,832 |
| 10th Sep 2025 (Wed) | 3.65 | 3.70 | 3.65 | 3.65 | 11,800 |
| 9th Sep 2025 (Tue) | 3.60 | 3.67 | 3.53 | 3.67 | 11,529 |
| 8th Sep 2025 (Mon) | 3.41 | 3.58 | 3.40 | 3.56 | 4,269 |
| 5th Sep 2025 (Fri) | 3.45 | 3.48 | 3.37 | 3.37 | 2,689 |
| 4th Sep 2025 (Thu) | 3.38 | 3.59 | 3.325 | 3.48 | 5,459 |
| 3rd Sep 2025 (Wed) | 3.45 | 3.51 | 3.30 | 3.31 | 2,587 |
| 2nd Sep 2025 (Tue) | 3.35 | 3.45 | 3.35 | 3.37 | 6,337 |
| 1st Sep 2025 (Mon) | 3.55 | 3.55 | 3.30 | 3.33 | 13,510 |
| 29th Aug 2025 (Fri) | 3.55 | 3.55 | 3.30 | 3.33 | 13,510 |
| 28th Aug 2025 (Thu) | 3.68 | 3.70 | 3.51 | 3.53 | 15,699 |
| 27th Aug 2025 (Wed) | 3.80 | 3.82 | 3.64 | 3.64 | 1,302 |
| 26th Aug 2025 (Tue) | 3.81 | 3.85 | 3.76 | 3.79 | 7,246 |
| 25th Aug 2025 (Mon) | 3.77 | 4.06 | 3.76 | 3.74 | 19,892 |
| 22nd Aug 2025 (Fri) | 3.48 | 3.765 | 3.48 | 3.78 | 8,260 |
| 21st Aug 2025 (Thu) | 3.36 | 3.44 | 3.33 | 3.44 | 5,937 |
| 20th Aug 2025 (Wed) | 3.31 | 3.37 | 3.28 | 3.36 | 3,562 |
| 19th Aug 2025 (Tue) | 3.55 | 3.55 | 3.45 | 3.43 | 5,949 |
| 18th Aug 2025 (Mon) | 3.53 | 3.59 | 3.53 | 3.54 | 3,799 |
| 15th Aug 2025 (Fri) | 3.41 | 3.59 | 3.39 | 3.56 | 8,329 |
| 14th Aug 2025 (Thu) | 3.25 | 3.46 | 3.25 | 3.41 | 2,520 |
| 13th Aug 2025 (Wed) | 3.20 | 3.28 | 3.10 | 3.20 | 4,338 |
| 12th Aug 2025 (Tue) | 3.22 | 3.32 | 3.21 | 3.19 | 4,391 |
| 11th Aug 2025 (Mon) | 3.23 | 3.44 | 3.23 | 3.28 | 4,236 |
| 8th Aug 2025 (Fri) | 3.40 | 3.43 | 3.15 | 3.15 | 5,423 |
| 7th Aug 2025 (Thu) | 3.51 | 3.51 | 3.34 | 3.34 | 5,748 |
| 6th Aug 2025 (Wed) | 3.55 | 3.59 | 3.55 | 3.59 | 2,739 |
| 5th Aug 2025 (Tue) | 3.51 | 3.58 | 3.48 | 3.53 | 8,915 |
| 4th Aug 2025 (Mon) | 3.615 | 3.615 | 3.45 | 3.51 | 10,923 |
| 1st Aug 2025 (Fri) | 3.48 | 3.54 | 3.40 | 3.51 | 806 |
| 31st Jul 2025 (Thu) | 3.56 | 3.675 | 3.37 | 3.39 | 5,434 |
| 30th Jul 2025 (Wed) | 3.53 | 3.57 | 3.48 | 3.53 | 3,019 |
| 29th Jul 2025 (Tue) | 3.39 | 3.58 | 3.30 | 3.55 | 14,850 |
| 28th Jul 2025 (Mon) | 3.47 | 3.47 | 3.38 | 3.39 | 2,883 |
| 25th Jul 2025 (Fri) | 3.42 | 3.43 | 3.32 | 3.34 | 11,870 |
| 24th Jul 2025 (Thu) | 3.62 | 3.70 | 3.44 | 3.47 | 12,714 |
| 23rd Jul 2025 (Wed) | 3.25 | 3.58 | 3.25 | 3.60 | 45,402 |
| 22nd Jul 2025 (Tue) | 3.52 | 3.52 | 3.30 | 3.30 | 19,030 |