| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $3.09 | Ordinary |
16:37:57 - 12-Dec-25 |
| Sell* | 80 | $3.10 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 88 | $3.07 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 16 | $3.07 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 18 | $3.05 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 96 | $3.30 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 500 | $3.35 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 21 | $3.43 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 411 | $3.41 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 407 | $3.41 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 88 | $3.44 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1,300 | $3.45 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 122 | $3.45 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 74 | $3.45 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 2,600 | $3.45 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Unknown* | 200 | $3.43 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 20 | $3.40 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 84 | $3.38 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 16 | $3.35 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 664 | $3.33 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 59 | $3.33 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 1,903 | $3.32 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 500 | $3.32 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 2,000 | $3.32 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 112 | $3.32 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 300 | $3.32 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 500 | $3.32 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 387 | $3.32 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 54 | $3.32 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 111 | $3.32 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 166 | $3.10 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 439 | $3.29 | Ordinary |
08:30:04 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
08:30:04 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
08:30:04 - 12-Dec-25 |
| Buy* | 60 | $3.24 | Ordinary |
08:30:00 - 12-Dec-25 |
| Sell* | 98 | $3.09 | Ordinary |
06:55:59 - 12-Dec-25 |
| Sell* | 150 | $3.10 | Ordinary |
06:55:59 - 12-Dec-25 |
| Sell* | 10 | $3.11 | Ordinary |
06:55:59 - 12-Dec-25 |
| Sell* | 6 | $3.10 | Ordinary |
06:54:48 - 12-Dec-25 |
| Sell* | 853 | $3.10 | Ordinary |
06:41:48 - 12-Dec-25 |
| Sell* | 24 | $3.10 | Ordinary |
06:34:01 - 12-Dec-25 |
| Sell* | 19 | $3.13 | Ordinary |
06:34:01 - 12-Dec-25 |
| Sell* | 10 | $3.14 | Ordinary |
06:34:01 - 12-Dec-25 |
| Sell* | 35 | $3.12 | Ordinary |
06:12:23 - 12-Dec-25 |
| Sell* | 1 | $3.13 | Ordinary |
05:58:24 - 12-Dec-25 |
| Sell* | 100 | $3.13 | Ordinary |
05:49:36 - 12-Dec-25 |
| Sell* | 20 | $3.16 | Ordinary |
05:49:36 - 12-Dec-25 |
| Sell* | 16 | $3.13 | Ordinary |
05:09:10 - 12-Dec-25 |
| Sell* | 13 | $3.12 | Ordinary |
04:27:03 - 12-Dec-25 |
| Buy* | 58 | $3.33 | Ordinary |
04:21:39 - 12-Dec-25 |
| Buy* | 75 | $3.26 | Ordinary |
04:20:40 - 12-Dec-25 |
| Sell* | 36 | $3.11 | Ordinary |
04:08:19 - 12-Dec-25 |
| Sell* | 1 | $3.11 | Ordinary |
04:08:13 - 12-Dec-25 |