| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.43 | Ordinary |
17:24:55 - 18-Jul-25 |
| Sell* | 8 | $3.43 | Ordinary |
17:22:07 - 18-Jul-25 |
| Sell* | 147 | $3.46 | Ordinary |
17:03:22 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 3 | $3.46 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 2 | $3.45 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 100 | $3.485 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 38 | $3.45 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 16 | $3.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 8 | $3.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 16 | $3.48 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $3.45 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 95 | $3.45 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 496 | $3.42 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 30 | $3.42 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 16 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 49 | $3.42 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 2 | $3.42 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 15 | $3.42 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 122 | $3.43 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 86 | $3.43 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 44 | $3.43 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 25 | $3.455 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 44 | $3.455 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 47 | $3.50 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 49 | $3.49 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 49 | $3.49 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 30 | $3.40 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 48 | $3.45 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 45 | $3.46 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 384 | $3.48 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 50 | $3.50 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 9 | $3.52 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 9 | $3.54 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 14 | $3.54 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 9 | $3.52 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 19 | $3.60 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 20 | $3.60 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 13 | $3.59 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1,338 | $3.55 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 88 | $3.55 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 38 | $3.62 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 49 | $3.68 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 99 | $3.72 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 300 | $3.62 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 140 | $3.60 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 20 | $3.53 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 2,015 | $3.50 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 7,271 | $3.50 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 14 | $3.50 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 97 | $3.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 63 | $3.42 | Ordinary |
09:12:46 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Ordinary |
09:08:09 - 18-Jul-25 |
| Unknown* | 99 | $3.42 | Ordinary |
09:04:31 - 18-Jul-25 |
| Unknown* | 17 | $3.42 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Ordinary |
08:17:05 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Ordinary |
07:06:36 - 18-Jul-25 |
| Sell* | 10 | $3.46 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 95 | $3.46 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 5 | $3.46 | Ordinary |
07:02:42 - 18-Jul-25 |
| Buy* | 14 | $3.47 | Ordinary |
06:09:30 - 18-Jul-25 |
| Buy* | 24 | $3.41 | Ordinary |
04:37:47 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:27:27 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:16:12 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:16:06 - 18-Jul-25 |
| Unknown* | 124 | $3.34 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 25 | $3.35 | Ordinary |
04:01:46 - 18-Jul-25 |