| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.48 | 3.72 | 3.35 | 3.42 | 25,780 |
| 17th Jul 2025 (Thu) | 3.23 | 3.80 | 3.20 | 3.46 | 62,015 |
| 16th Jul 2025 (Wed) | 3.05 | 3.33 | 2.91 | 3.30 | 19,604 |
| 15th Jul 2025 (Tue) | 3.115 | 3.20 | 3.06 | 3.11 | 12,041 |
| 14th Jul 2025 (Mon) | 3.20 | 3.31 | 2.86 | 3.05 | 603,524 |
| 11th Jul 2025 (Fri) | 3.05 | 3.27 | 3.05 | 3.09 | 13,842 |
| 10th Jul 2025 (Thu) | 3.23 | 3.255 | 3.05 | 3.06 | 15,898 |
| 9th Jul 2025 (Wed) | 3.50 | 3.50 | 3.175 | 3.21 | 12,944 |
| 8th Jul 2025 (Tue) | 3.31 | 3.73 | 3.22 | 3.55 | 34,196 |
| 7th Jul 2025 (Mon) | 3.70 | 3.70 | 3.33 | 3.45 | 24,356 |
| 4th Jul 2025 (Fri) | 3.75 | 3.93 | 3.66 | 3.81 | 10,309 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.93 | 3.66 | 3.81 | 10,309 |
| 2nd Jul 2025 (Wed) | 4.355 | 4.355 | 3.65 | 3.76 | 150,197 |
| 1st Jul 2025 (Tue) | 4.40 | 4.59 | 3.81 | 4.39 | 58,419 |
| 30th Jun 2025 (Mon) | 3.19 | 7.47 | 3.14 | 5.30 | 1,851,978 |
| 27th Jun 2025 (Fri) | 4.51 | 4.51 | 2.89 | 3.08 | 261,179 |
| 26th Jun 2025 (Thu) | 0.0073 | 0.0073 | 0.0063 | 0.007 | 7,266,194 |
| 25th Jun 2025 (Wed) | 0.0082 | 0.0082 | 0.0063 | 0.0074 | 15,104,619 |
| 24th Jun 2025 (Tue) | 0.0088 | 0.0089 | 0.0083 | 0.0089 | 5,589,195 |
| 23rd Jun 2025 (Mon) | 0.0098 | 0.0102 | 0.0087 | 0.0089 | 9,287,771 |
| 20th Jun 2025 (Fri) | 0.01 | 0.0101 | 0.0087 | 0.0087 | 11,459,930 |
| 19th Jun 2025 (Thu) | 0.0115 | 0.0116 | 0.0102 | 0.0104 | 11,115,695 |
| 18th Jun 2025 (Wed) | 0.0115 | 0.0116 | 0.0102 | 0.0104 | 11,115,695 |
| 17th Jun 2025 (Tue) | 0.0115 | 0.0116 | 0.0102 | 0.0104 | 17,080,378 |
| 16th Jun 2025 (Mon) | 0.011 | 0.0153 | 0.0103 | 0.0124 | 87,934,098 |
| 13th Jun 2025 (Fri) | 0.0122 | 0.0122 | 0.0091 | 0.0101 | 69,925,891 |
| 12th Jun 2025 (Thu) | 0.0149 | 0.0169 | 0.011 | 0.0154 | 560,183,924 |
| 11th Jun 2025 (Wed) | 0.008 | 0.0085 | 0.0074 | 0.0077 | 40,543,990 |
| 10th Jun 2025 (Tue) | 0.0065 | 0.0075 | 0.0065 | 0.0071 | 17,045,666 |
| 9th Jun 2025 (Mon) | 0.0065 | 0.0065 | 0.0062 | 0.0065 | 6,345,822 |
| 6th Jun 2025 (Fri) | 0.0068 | 0.0068 | 0.0063 | 0.0066 | 5,485,693 |
| 5th Jun 2025 (Thu) | 0.0071 | 0.0072 | 0.0065 | 0.007 | 15,184,087 |
| 4th Jun 2025 (Wed) | 0.0068 | 0.0076 | 0.0067 | 0.0073 | 31,580,843 |
| 3rd Jun 2025 (Tue) | 0.0071 | 0.0072 | 0.0065 | 0.0068 | 39,355,231 |
| 2nd Jun 2025 (Mon) | 0.0062 | 0.0062 | 0.0058 | 0.0061 | 5,820,248 |
| 30th May 2025 (Fri) | 0.0064 | 0.0064 | 0.006 | 0.0062 | 5,949,440 |
| 29th May 2025 (Thu) | 0.0073 | 0.0073 | 0.0061 | 0.0062 | 67,555,832 |
| 28th May 2025 (Wed) | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 8,715,555 |
| 27th May 2025 (Tue) | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 6,950,184 |
| 26th May 2025 (Mon) | 0.006 | 0.006 | 0.006 | 0.006 | 0 |
| 24th May 2025 (Sat) | 0.006 | 0.006 | 0.0058 | 0.006 | 7,086,471 |
| 23rd May 2025 (Fri) | 0.006 | 0.006 | 0.0058 | 0.0059 | 7,086,471 |
| 22nd May 2025 (Thu) | 0.0062 | 0.0064 | 0.006 | 0.0061 | 21,585,952 |
| 21st May 2025 (Wed) | 0.0086 | 0.0087 | 0.0062 | 0.0069 | 166,519,824 |