| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.09 | 1.12 | 1.07 | 1.10 | 1,026 |
| 5th Feb 2026 (Thu) | 1.16 | 1.165 | 1.06 | 1.07 | 1,079 |
| 4th Feb 2026 (Wed) | 1.255 | 1.26 | 1.19 | 1.22 | 1,594 |
| 3rd Feb 2026 (Tue) | 1.36 | 1.36 | 1.28 | 1.28 | 2,313 |
| 2nd Feb 2026 (Mon) | 1.42 | 1.42 | 1.32 | 1.40 | 4,096 |
| 30th Jan 2026 (Fri) | 1.44 | 1.485 | 1.44 | 1.48 | 4 |
| 29th Jan 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.47 | 438 |
| 28th Jan 2026 (Wed) | 1.54 | 1.54 | 1.44 | 1.52 | 23,008 |
| 27th Jan 2026 (Tue) | 1.51 | 1.52 | 1.50 | 1.52 | 2,253 |
| 26th Jan 2026 (Mon) | 1.72 | 1.74 | 1.50 | 1.50 | 991 |
| 23rd Jan 2026 (Fri) | 1.58 | 1.70 | 1.58 | 1.66 | 1,785 |
| 22nd Jan 2026 (Thu) | 1.58 | 1.67 | 1.51 | 1.60 | 816 |
| 21st Jan 2026 (Wed) | 1.485 | 1.63 | 1.48 | 1.61 | 2,285 |
| 20th Jan 2026 (Tue) | 1.42 | 1.56 | 1.34 | 1.51 | 296,810 |
| 19th Jan 2026 (Mon) | 1.44 | 1.44 | 1.43 | 1.46 | 398 |
| 16th Jan 2026 (Fri) | 1.44 | 1.44 | 1.43 | 1.46 | 398 |
| 15th Jan 2026 (Thu) | 1.51 | 1.51 | 1.41 | 1.42 | 2,194 |
| 14th Jan 2026 (Wed) | 1.57 | 1.57 | 1.53 | 1.56 | 972 |
| 13th Jan 2026 (Tue) | 1.56 | 1.56 | 1.47 | 1.57 | 557 |
| 12th Jan 2026 (Mon) | 1.555 | 1.57 | 1.53 | 1.57 | 4,367 |
| 9th Jan 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.56 | 1,082 |
| 8th Jan 2026 (Thu) | 1.58 | 1.58 | 1.53 | 1.56 | 808 |
| 7th Jan 2026 (Wed) | 1.56 | 1.61 | 1.52 | 1.56 | 9,508 |
| 6th Jan 2026 (Tue) | 1.75 | 1.75 | 1.56 | 1.60 | 3,276 |
| 5th Jan 2026 (Mon) | 1.69 | 1.70 | 1.58 | 1.66 | 10,593 |
| 2nd Jan 2026 (Fri) | 1.59 | 1.62 | 1.59 | 1.58 | 926 |
| 1st Jan 2026 (Thu) | 1.83 | 1.83 | 1.51 | 1.57 | 6,813 |
| 31st Dec 2025 (Wed) | 1.83 | 1.83 | 1.51 | 1.57 | 6,813 |
| 30th Dec 2025 (Tue) | 2.00 | 2.00 | 1.795 | 1.84 | 21,823 |
| 29th Dec 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.06 | 218 |
| 26th Dec 2025 (Fri) | 2.22 | 2.225 | 2.07 | 2.11 | 840 |
| 25th Dec 2025 (Thu) | 2.20 | 2.20 | 2.16 | 2.16 | 581 |
| 24th Dec 2025 (Wed) | 2.20 | 2.20 | 2.16 | 2.16 | 581 |
| 23rd Dec 2025 (Tue) | 2.35 | 2.36 | 2.07 | 2.20 | 17,529 |
| 22nd Dec 2025 (Mon) | 2.35 | 2.39 | 2.30 | 2.35 | 7,233 |
| 19th Dec 2025 (Fri) | 2.54 | 2.55 | 2.31 | 2.35 | 4,155 |
| 18th Dec 2025 (Thu) | 2.79 | 2.86 | 2.64 | 2.64 | 1,817 |
| 17th Dec 2025 (Wed) | 2.92 | 2.92 | 2.54 | 2.59 | 2,149 |
| 16th Dec 2025 (Tue) | 2.73 | 3.05 | 2.73 | 2.82 | 9,620 |
| 15th Dec 2025 (Mon) | 2.91 | 2.93 | 2.71 | 2.78 | 2,333 |
| 12th Dec 2025 (Fri) | 3.22 | 3.45 | 3.00 | 3.05 | 27,844 |
| 11th Dec 2025 (Thu) | 3.10 | 3.10 | 2.92 | 2.995 | 701 |
| 10th Dec 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 641 |
| 9th Dec 2025 (Tue) | 3.07 | 3.21 | 3.06 | 3.21 | 2,528 |
| 8th Dec 2025 (Mon) | 2.96 | 3.33 | 2.85 | 3.11 | 97,333 |