| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.74 | 3.74 | 3.51 | 3.55 | 1,621 |
| 18th Sep 2025 (Thu) | 3.595 | 3.81 | 3.56 | 3.77 | 4,667 |
| 17th Sep 2025 (Wed) | 3.49 | 3.62 | 3.49 | 3.57 | 7,606 |
| 16th Sep 2025 (Tue) | 3.45 | 3.45 | 3.40 | 3.41 | 226 |
| 15th Sep 2025 (Mon) | 3.55 | 3.60 | 3.36 | 3.39 | 12,301 |
| 12th Sep 2025 (Fri) | 3.49 | 3.88 | 3.47 | 3.77 | 11,736 |
| 11th Sep 2025 (Thu) | 3.43 | 3.55 | 3.43 | 3.50 | 1,756 |
| 10th Sep 2025 (Wed) | 3.39 | 3.50 | 3.39 | 3.45 | 3,403 |
| 9th Sep 2025 (Tue) | 3.22 | 3.42 | 3.22 | 3.33 | 15,924 |
| 8th Sep 2025 (Mon) | 3.24 | 3.265 | 3.15 | 3.22 | 8,769 |
| 5th Sep 2025 (Fri) | 3.35 | 3.40 | 3.25 | 3.27 | 8,357 |
| 4th Sep 2025 (Thu) | 3.32 | 3.32 | 3.29 | 3.30 | 382 |
| 3rd Sep 2025 (Wed) | 3.28 | 3.37 | 3.23 | 3.36 | 11,807 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.34 | 3.25 | 3.25 | 4,831 |
| 1st Sep 2025 (Mon) | 3.48 | 3.55 | 3.35 | 3.40 | 2,538 |
| 29th Aug 2025 (Fri) | 3.48 | 3.55 | 3.35 | 3.40 | 2,538 |
| 28th Aug 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.41 | 3,995 |
| 27th Aug 2025 (Wed) | 3.29 | 3.29 | 3.24 | 3.21 | 1,019 |
| 26th Aug 2025 (Tue) | 3.47 | 3.49 | 3.24 | 3.33 | 4,842 |
| 25th Aug 2025 (Mon) | 3.34 | 3.57 | 3.34 | 3.44 | 9,143 |
| 22nd Aug 2025 (Fri) | 3.315 | 3.44 | 3.22 | 3.30 | 2,323 |
| 21st Aug 2025 (Thu) | 3.18 | 3.26 | 3.15 | 3.27 | 3,540 |
| 20th Aug 2025 (Wed) | 3.33 | 3.44 | 3.16 | 3.13 | 3,606 |
| 19th Aug 2025 (Tue) | 3.55 | 3.55 | 3.34 | 3.35 | 3,112 |
| 18th Aug 2025 (Mon) | 3.39 | 3.61 | 3.36 | 3.56 | 6,310 |
| 15th Aug 2025 (Fri) | 3.54 | 3.54 | 3.20 | 3.26 | 5,850 |
| 14th Aug 2025 (Thu) | 3.46 | 3.53 | 3.46 | 3.48 | 1,424 |
| 13th Aug 2025 (Wed) | 3.59 | 3.70 | 3.42 | 3.56 | 7,334 |
| 12th Aug 2025 (Tue) | 3.91 | 3.91 | 3.51 | 3.56 | 8,645 |
| 11th Aug 2025 (Mon) | 3.48 | 4.11 | 3.48 | 4.01 | 18,644 |
| 8th Aug 2025 (Fri) | 3.14 | 3.27 | 3.14 | 3.26 | 3,260 |
| 7th Aug 2025 (Thu) | 3.20 | 3.20 | 3.09 | 3.07 | 23,811 |
| 6th Aug 2025 (Wed) | 3.50 | 3.50 | 3.305 | 3.31 | 1,954 |
| 5th Aug 2025 (Tue) | 3.75 | 3.75 | 3.57 | 3.57 | 3,819 |
| 4th Aug 2025 (Mon) | 3.945 | 3.96 | 3.86 | 3.84 | 3,003 |
| 1st Aug 2025 (Fri) | 3.80 | 3.93 | 3.80 | 3.80 | 1,256 |
| 31st Jul 2025 (Thu) | 3.455 | 4.03 | 3.45 | 3.98 | 7,595 |
| 30th Jul 2025 (Wed) | 3.81 | 3.81 | 3.43 | 3.43 | 7,826 |
| 29th Jul 2025 (Tue) | 4.67 | 4.67 | 3.80 | 3.82 | 24,303 |
| 28th Jul 2025 (Mon) | 4.73 | 5.30 | 4.71 | 4.94 | 32,103 |
| 25th Jul 2025 (Fri) | 4.39 | 4.85 | 4.37 | 4.57 | 10,796 |
| 24th Jul 2025 (Thu) | 4.17 | 4.50 | 4.17 | 4.39 | 11,327 |
| 23rd Jul 2025 (Wed) | 3.97 | 4.22 | 3.925 | 4.09 | 3,552 |
| 22nd Jul 2025 (Tue) | 3.825 | 4.10 | 3.76 | 4.03 | 7,542 |