| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.22 | 3.45 | 3.00 | 3.05 | 27,844 |
| 11th Dec 2025 (Thu) | 3.10 | 3.10 | 2.92 | 2.995 | 701 |
| 10th Dec 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 641 |
| 9th Dec 2025 (Tue) | 3.07 | 3.21 | 3.06 | 3.21 | 2,528 |
| 8th Dec 2025 (Mon) | 2.96 | 3.33 | 2.85 | 3.11 | 97,333 |
| 5th Dec 2025 (Fri) | 3.14 | 3.27 | 3.14 | 3.25 | 1,250 |
| 4th Dec 2025 (Thu) | 3.13 | 3.23 | 3.05 | 3.20 | 1,393 |
| 3rd Dec 2025 (Wed) | 3.07 | 3.115 | 3.06 | 3.17 | 946 |
| 2nd Dec 2025 (Tue) | 3.15 | 3.28 | 3.15 | 3.27 | 1,408 |
| 1st Dec 2025 (Mon) | 3.20 | 3.21 | 3.20 | 3.21 | 467 |
| 28th Nov 2025 (Fri) | 3.20 | 3.24 | 3.20 | 3.32 | 476 |
| 27th Nov 2025 (Thu) | 3.04 | 3.35 | 3.04 | 3.26 | 842 |
| 26th Nov 2025 (Wed) | 3.04 | 3.35 | 3.04 | 3.26 | 905 |
| 25th Nov 2025 (Tue) | 3.28 | 3.45 | 3.20 | 3.38 | 557 |
| 24th Nov 2025 (Mon) | 3.17 | 3.48 | 3.17 | 3.385 | 5,421 |
| 21st Nov 2025 (Fri) | 3.11 | 3.42 | 3.05 | 3.34 | 1,820 |
| 20th Nov 2025 (Thu) | 2.90 | 2.97 | 2.90 | 2.97 | 1 |
| 19th Nov 2025 (Wed) | 2.90 | 2.99 | 2.90 | 2.97 | 292 |
| 18th Nov 2025 (Tue) | 2.90 | 2.97 | 2.90 | 2.97 | 3,238 |
| 17th Nov 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.81 | 55 |
| 14th Nov 2025 (Fri) | 2.99 | 3.05 | 2.99 | 3.00 | 1,176 |
| 13th Nov 2025 (Thu) | 2.95 | 3.10 | 2.91 | 3.00 | 6,053 |
| 12th Nov 2025 (Wed) | 2.90 | 2.90 | 2.68 | 2.68 | 6,660 |
| 11th Nov 2025 (Tue) | 2.96 | 2.97 | 2.90 | 2.94 | 1,341 |
| 10th Nov 2025 (Mon) | 3.025 | 3.10 | 3.01 | 3.03 | 625 |
| 7th Nov 2025 (Fri) | 3.20 | 3.20 | 3.00 | 3.04 | 6,077 |
| 6th Nov 2025 (Thu) | 3.215 | 3.22 | 3.15 | 3.20 | 1,748 |
| 5th Nov 2025 (Wed) | 3.12 | 3.16 | 3.12 | 3.16 | 124 |
| 4th Nov 2025 (Tue) | 3.09 | 3.15 | 3.09 | 3.15 | 0 |
| 3rd Nov 2025 (Mon) | 3.09 | 3.23 | 3.06 | 3.15 | 1,072 |
| 31st Oct 2025 (Fri) | 3.21 | 3.21 | 3.19 | 3.22 | 37 |
| 30th Oct 2025 (Thu) | 3.19 | 3.24 | 3.19 | 3.21 | 863 |
| 29th Oct 2025 (Wed) | 3.26 | 3.30 | 3.21 | 3.18 | 3,636 |
| 28th Oct 2025 (Tue) | 3.32 | 3.32 | 3.24 | 3.24 | 1,966 |
| 27th Oct 2025 (Mon) | 3.29 | 3.29 | 3.25 | 3.30 | 3,271 |
| 24th Oct 2025 (Fri) | 3.34 | 3.55 | 3.16 | 3.23 | 315,457 |
| 23rd Oct 2025 (Thu) | 3.39 | 3.79 | 3.31 | 3.66 | 13,810 |
| 22nd Oct 2025 (Wed) | 3.28 | 3.53 | 3.26 | 3.33 | 2,571 |
| 21st Oct 2025 (Tue) | 3.42 | 3.42 | 2.79 | 3.20 | 25,394 |
| 20th Oct 2025 (Mon) | 4.41 | 4.43 | 3.24 | 3.46 | 1,108,234 |
| 17th Oct 2025 (Fri) | 3.99 | 4.02 | 3.84 | 3.84 | 3,671 |
| 16th Oct 2025 (Thu) | 3.94 | 4.08 | 3.94 | 3.96 | 934 |
| 15th Oct 2025 (Wed) | 3.92 | 4.07 | 3.87 | 3.98 | 1,364 |
| 14th Oct 2025 (Tue) | 4.01 | 4.055 | 3.81 | 3.91 | 7,848 |