| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.28 | 8.305 | 8.235 | 8.28 | 73,427 |
| 11th Dec 2025 (Thu) | 8.33 | 8.33 | 8.205 | 8.25 | 47,247 |
| 10th Dec 2025 (Wed) | 8.285 | 8.39 | 8.27 | 8.26 | 36,002 |
| 9th Dec 2025 (Tue) | 8.19 | 8.32 | 8.17 | 8.26 | 79,986 |
| 8th Dec 2025 (Mon) | 8.095 | 8.16 | 8.08 | 8.08 | 35,605 |
| 5th Dec 2025 (Fri) | 8.105 | 8.135 | 8.05 | 8.11 | 29,647 |
| 4th Dec 2025 (Thu) | 8.21 | 8.23 | 8.125 | 8.13 | 75,458 |
| 3rd Dec 2025 (Wed) | 8.15 | 8.25 | 8.135 | 8.24 | 49,305 |
| 2nd Dec 2025 (Tue) | 8.15 | 8.21 | 8.10 | 8.15 | 46,736 |
| 1st Dec 2025 (Mon) | 8.18 | 8.24 | 8.16 | 8.24 | 47,013 |
| 28th Nov 2025 (Fri) | 8.21 | 8.225 | 8.165 | 8.21 | 87,549 |
| 27th Nov 2025 (Thu) | 8.20 | 8.37 | 8.20 | 8.22 | 104,992 |
| 26th Nov 2025 (Wed) | 8.20 | 8.37 | 8.20 | 8.22 | 183,683 |
| 25th Nov 2025 (Tue) | 8.07 | 8.28 | 8.07 | 8.18 | 124,156 |
| 24th Nov 2025 (Mon) | 7.94 | 8.05 | 7.92 | 8.05 | 65,579 |
| 21st Nov 2025 (Fri) | 7.82 | 7.98 | 7.77 | 7.98 | 40,316 |
| 20th Nov 2025 (Thu) | 7.89 | 7.96 | 7.89 | 7.84 | 806 |
| 19th Nov 2025 (Wed) | 7.925 | 7.925 | 7.825 | 7.84 | 30,788 |
| 18th Nov 2025 (Tue) | 7.86 | 7.93 | 7.86 | 7.93 | 37,318 |
| 17th Nov 2025 (Mon) | 7.96 | 7.96 | 7.85 | 7.86 | 44,876 |
| 14th Nov 2025 (Fri) | 7.96 | 7.96 | 7.835 | 7.94 | 38,649 |
| 13th Nov 2025 (Thu) | 7.80 | 7.98 | 7.78 | 7.97 | 98,151 |
| 12th Nov 2025 (Wed) | 7.90 | 7.91 | 7.805 | 7.80 | 73,359 |
| 11th Nov 2025 (Tue) | 7.90 | 7.96 | 7.865 | 7.93 | 45,343 |
| 10th Nov 2025 (Mon) | 8.05 | 8.05 | 7.845 | 7.85 | 54,151 |
| 7th Nov 2025 (Fri) | 7.95 | 8.08 | 7.905 | 8.08 | 65,444 |
| 6th Nov 2025 (Thu) | 7.61 | 8.045 | 7.61 | 7.94 | 129,707 |
| 5th Nov 2025 (Wed) | 7.55 | 7.60 | 7.525 | 7.55 | 25,899 |
| 4th Nov 2025 (Tue) | 7.56 | 7.64 | 7.56 | 7.64 | 0 |
| 3rd Nov 2025 (Mon) | 7.56 | 7.66 | 7.49 | 7.64 | 67,376 |
| 31st Oct 2025 (Fri) | 7.56 | 7.68 | 7.53 | 7.62 | 30,126 |
| 30th Oct 2025 (Thu) | 7.59 | 7.65 | 7.51 | 7.65 | 60,366 |
| 29th Oct 2025 (Wed) | 7.71 | 7.715 | 7.50 | 7.56 | 40,163 |
| 28th Oct 2025 (Tue) | 7.65 | 7.72 | 7.62 | 7.71 | 32,745 |
| 27th Oct 2025 (Mon) | 7.67 | 7.72 | 7.625 | 7.70 | 50,784 |
| 24th Oct 2025 (Fri) | 7.63 | 7.72 | 7.61 | 7.69 | 51,913 |
| 23rd Oct 2025 (Thu) | 7.60 | 7.655 | 7.51 | 7.63 | 29,742 |
| 22nd Oct 2025 (Wed) | 7.65 | 7.65 | 7.485 | 7.59 | 59,744 |
| 21st Oct 2025 (Tue) | 7.73 | 7.75 | 7.58 | 7.62 | 62,086 |
| 20th Oct 2025 (Mon) | 7.71 | 7.76 | 7.65 | 7.75 | 57,473 |
| 17th Oct 2025 (Fri) | 7.81 | 7.85 | 7.655 | 7.68 | 56,502 |
| 16th Oct 2025 (Thu) | 7.96 | 7.98 | 7.77 | 7.77 | 42,752 |
| 15th Oct 2025 (Wed) | 7.81 | 7.97 | 7.81 | 7.95 | 73,991 |
| 14th Oct 2025 (Tue) | 7.55 | 7.77 | 7.55 | 7.74 | 46,861 |