| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.39 | 9.43 | 9.30 | 9.41 | 80,706 |
| 2nd Apr 2026 (Thu) | 9.39 | 9.43 | 9.30 | 9.41 | 80,706 |
| 1st Apr 2026 (Wed) | 9.355 | 9.52 | 9.32 | 9.47 | 40,394 |
| 31st Mar 2026 (Tue) | 9.30 | 9.42 | 9.285 | 9.36 | 77,570 |
| 30th Mar 2026 (Mon) | 9.225 | 9.27 | 9.16 | 9.20 | 89,081 |
| 27th Mar 2026 (Fri) | 9.18 | 9.215 | 9.12 | 9.17 | 284,967 |
| 26th Mar 2026 (Thu) | 9.13 | 9.24 | 9.13 | 9.17 | 105,045 |
| 25th Mar 2026 (Wed) | 9.26 | 9.26 | 9.165 | 9.17 | 140,615 |
| 24th Mar 2026 (Tue) | 9.18 | 9.31 | 9.16 | 9.18 | 57,827 |
| 23rd Mar 2026 (Mon) | 9.41 | 9.43 | 9.22 | 9.24 | 178,047 |
| 20th Mar 2026 (Fri) | 9.52 | 9.535 | 9.16 | 9.22 | 139,531 |
| 19th Mar 2026 (Thu) | 9.64 | 9.68 | 9.44 | 9.57 | 76,210 |
| 18th Mar 2026 (Wed) | 9.71 | 9.825 | 9.61 | 9.62 | 84,581 |
| 17th Mar 2026 (Tue) | 9.68 | 9.835 | 9.67 | 9.82 | 125,073 |
| 16th Mar 2026 (Mon) | 9.53 | 9.69 | 9.49 | 9.62 | 137,797 |
| 13th Mar 2026 (Fri) | 9.58 | 9.66 | 9.38 | 9.39 | 177,187 |
| 12th Mar 2026 (Thu) | 9.38 | 9.49 | 9.34 | 9.45 | 66,638 |
| 11th Mar 2026 (Wed) | 9.30 | 9.41 | 9.30 | 9.41 | 104,234 |
| 10th Mar 2026 (Tue) | 9.355 | 9.46 | 9.34 | 9.38 | 62,345 |
| 9th Mar 2026 (Mon) | 9.24 | 9.42 | 9.16 | 9.40 | 94,280 |
| 6th Mar 2026 (Fri) | 9.20 | 9.32 | 9.18 | 9.26 | 93,182 |
| 5th Mar 2026 (Thu) | 9.37 | 9.395 | 9.27 | 9.32 | 45,812 |
| 4th Mar 2026 (Wed) | 9.43 | 9.525 | 9.37 | 9.46 | 75,160 |
| 3rd Mar 2026 (Tue) | 9.47 | 9.53 | 9.28 | 9.47 | 44,551 |
| 2nd Mar 2026 (Mon) | 9.40 | 9.755 | 9.33 | 9.68 | 172,234 |
| 27th Feb 2026 (Fri) | 9.51 | 9.53 | 9.36 | 9.42 | 187,334 |
| 26th Feb 2026 (Thu) | 9.71 | 9.72 | 9.44 | 9.48 | 155,601 |
| 25th Feb 2026 (Wed) | 9.72 | 9.78 | 9.72 | 9.78 | 0 |
| 24th Feb 2026 (Tue) | 9.72 | 9.72 | 9.66 | 9.66 | 0 |
| 23rd Feb 2026 (Mon) | 9.72 | 9.855 | 9.72 | 9.72 | 59,574 |
| 20th Feb 2026 (Fri) | 9.66 | 9.755 | 9.58 | 9.72 | 49,518 |
| 19th Feb 2026 (Thu) | 9.61 | 9.68 | 9.59 | 9.63 | 48,950 |
| 18th Feb 2026 (Wed) | 9.765 | 9.765 | 9.575 | 9.60 | 89,255 |
| 17th Feb 2026 (Tue) | 9.90 | 9.90 | 9.76 | 9.84 | 65,841 |
| 16th Feb 2026 (Mon) | 9.86 | 9.93 | 9.80 | 9.85 | 37,712 |
| 13th Feb 2026 (Fri) | 9.86 | 9.93 | 9.80 | 9.85 | 37,712 |
| 12th Feb 2026 (Thu) | 9.98 | 10.03 | 9.78 | 9.79 | 42,542 |
| 11th Feb 2026 (Wed) | 10.00 | 10.00 | 9.865 | 9.88 | 58,619 |
| 10th Feb 2026 (Tue) | 9.825 | 9.975 | 9.805 | 9.96 | 165,998 |
| 9th Feb 2026 (Mon) | 9.59 | 9.78 | 9.505 | 9.78 | 84,120 |
| 6th Feb 2026 (Fri) | 9.53 | 9.655 | 9.50 | 9.61 | 53,367 |
| 5th Feb 2026 (Thu) | 9.47 | 9.60 | 9.45 | 9.58 | 52,991 |