| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.53 | 9.655 | 9.50 | 9.61 | 53,367 |
| 5th Feb 2026 (Thu) | 9.47 | 9.60 | 9.45 | 9.58 | 52,991 |
| 4th Feb 2026 (Wed) | 9.56 | 9.62 | 9.415 | 9.47 | 60,230 |
| 3rd Feb 2026 (Tue) | 9.36 | 9.46 | 9.295 | 9.41 | 81,687 |
| 2nd Feb 2026 (Mon) | 9.43 | 9.51 | 9.29 | 9.33 | 98,906 |
| 30th Jan 2026 (Fri) | 9.52 | 9.52 | 9.315 | 9.46 | 28,849 |
| 29th Jan 2026 (Thu) | 9.41 | 9.545 | 9.39 | 9.52 | 44,751 |
| 28th Jan 2026 (Wed) | 9.50 | 9.52 | 9.355 | 9.45 | 98,274 |
| 27th Jan 2026 (Tue) | 9.375 | 9.47 | 9.31 | 9.45 | 73,919 |
| 26th Jan 2026 (Mon) | 9.41 | 9.445 | 9.33 | 9.38 | 38,675 |
| 23rd Jan 2026 (Fri) | 9.53 | 9.54 | 9.365 | 9.40 | 76,988 |
| 22nd Jan 2026 (Thu) | 9.59 | 9.65 | 9.45 | 9.46 | 88,461 |
| 21st Jan 2026 (Wed) | 9.49 | 9.58 | 9.41 | 9.57 | 55,347 |
| 20th Jan 2026 (Tue) | 9.40 | 9.48 | 9.30 | 9.43 | 93,200 |
| 19th Jan 2026 (Mon) | 9.21 | 9.495 | 9.21 | 9.47 | 128,442 |
| 16th Jan 2026 (Fri) | 9.21 | 9.495 | 9.21 | 9.47 | 128,442 |
| 15th Jan 2026 (Thu) | 9.15 | 9.265 | 9.12 | 9.25 | 77,777 |
| 14th Jan 2026 (Wed) | 9.045 | 9.175 | 8.965 | 9.16 | 169,543 |
| 13th Jan 2026 (Tue) | 9.02 | 9.095 | 8.975 | 9.04 | 66,481 |
| 12th Jan 2026 (Mon) | 8.775 | 9.105 | 8.775 | 9.04 | 196,492 |
| 9th Jan 2026 (Fri) | 8.89 | 9.02 | 8.89 | 8.95 | 73,835 |
| 8th Jan 2026 (Thu) | 8.90 | 9.015 | 8.865 | 8.89 | 117,498 |
| 7th Jan 2026 (Wed) | 8.87 | 8.92 | 8.845 | 8.89 | 93,811 |
| 6th Jan 2026 (Tue) | 8.86 | 8.86 | 8.64 | 8.79 | 179,097 |
| 5th Jan 2026 (Mon) | 8.83 | 8.905 | 8.765 | 8.80 | 91,121 |
| 2nd Jan 2026 (Fri) | 8.60 | 8.845 | 8.59 | 8.82 | 133,156 |
| 1st Jan 2026 (Thu) | 8.60 | 8.67 | 8.58 | 8.60 | 128,178 |
| 31st Dec 2025 (Wed) | 8.60 | 8.67 | 8.58 | 8.60 | 128,178 |
| 30th Dec 2025 (Tue) | 8.54 | 8.62 | 8.54 | 8.59 | 127,350 |
| 29th Dec 2025 (Mon) | 8.58 | 8.62 | 8.49 | 8.50 | 147,076 |
| 26th Dec 2025 (Fri) | 8.46 | 8.57 | 8.45 | 8.56 | 98,285 |
| 25th Dec 2025 (Thu) | 8.24 | 8.54 | 8.24 | 8.45 | 115,878 |
| 24th Dec 2025 (Wed) | 8.24 | 8.54 | 8.24 | 8.45 | 115,878 |
| 23rd Dec 2025 (Tue) | 8.29 | 8.31 | 8.20 | 8.21 | 93,654 |
| 22nd Dec 2025 (Mon) | 8.33 | 8.43 | 8.265 | 8.30 | 92,405 |
| 19th Dec 2025 (Fri) | 8.41 | 8.48 | 8.305 | 8.34 | 187,738 |
| 18th Dec 2025 (Thu) | 8.55 | 8.55 | 8.40 | 8.43 | 127,667 |
| 17th Dec 2025 (Wed) | 8.42 | 8.61 | 8.42 | 8.55 | 97,572 |
| 16th Dec 2025 (Tue) | 8.41 | 8.485 | 8.39 | 8.45 | 78,714 |
| 15th Dec 2025 (Mon) | 8.30 | 8.42 | 8.30 | 8.40 | 82,761 |
| 12th Dec 2025 (Fri) | 8.28 | 8.305 | 8.235 | 8.28 | 73,427 |
| 11th Dec 2025 (Thu) | 8.33 | 8.33 | 8.205 | 8.25 | 47,247 |
| 10th Dec 2025 (Wed) | 8.285 | 8.39 | 8.27 | 8.26 | 36,002 |
| 9th Dec 2025 (Tue) | 8.19 | 8.32 | 8.17 | 8.26 | 79,986 |
| 8th Dec 2025 (Mon) | 8.095 | 8.16 | 8.08 | 8.08 | 35,605 |