| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.12 | 8.165 | 8.05 | 8.05 | 61,175 |
| 18th Sep 2025 (Thu) | 8.08 | 8.235 | 8.055 | 8.14 | 93,632 |
| 17th Sep 2025 (Wed) | 8.125 | 8.26 | 8.055 | 8.08 | 143,546 |
| 16th Sep 2025 (Tue) | 8.155 | 8.18 | 8.04 | 8.11 | 43,259 |
| 15th Sep 2025 (Mon) | 8.22 | 8.23 | 8.11 | 8.17 | 45,214 |
| 12th Sep 2025 (Fri) | 8.31 | 8.32 | 8.20 | 8.20 | 66,783 |
| 11th Sep 2025 (Thu) | 8.24 | 8.35 | 8.24 | 8.33 | 71,505 |
| 10th Sep 2025 (Wed) | 8.17 | 8.24 | 8.16 | 8.20 | 39,602 |
| 9th Sep 2025 (Tue) | 8.19 | 8.225 | 8.17 | 8.19 | 63,464 |
| 8th Sep 2025 (Mon) | 7.99 | 8.24 | 7.97 | 8.22 | 114,869 |
| 5th Sep 2025 (Fri) | 7.99 | 8.11 | 7.99 | 8.03 | 52,271 |
| 4th Sep 2025 (Thu) | 7.88 | 7.975 | 7.87 | 7.93 | 58,460 |
| 3rd Sep 2025 (Wed) | 7.80 | 7.88 | 7.78 | 7.87 | 139,357 |
| 2nd Sep 2025 (Tue) | 7.83 | 7.865 | 7.74 | 7.81 | 103,357 |
| 1st Sep 2025 (Mon) | 7.77 | 7.90 | 7.77 | 7.87 | 92,677 |
| 29th Aug 2025 (Fri) | 7.77 | 7.90 | 7.77 | 7.87 | 92,677 |
| 28th Aug 2025 (Thu) | 7.75 | 7.79 | 7.71 | 7.77 | 38,644 |
| 27th Aug 2025 (Wed) | 7.75 | 7.78 | 7.72 | 7.77 | 45,403 |
| 26th Aug 2025 (Tue) | 7.73 | 7.79 | 7.695 | 7.70 | 66,048 |
| 25th Aug 2025 (Mon) | 7.87 | 7.87 | 7.72 | 7.74 | 60,039 |
| 22nd Aug 2025 (Fri) | 7.83 | 7.985 | 7.815 | 7.86 | 101,273 |
| 21st Aug 2025 (Thu) | 7.76 | 7.81 | 7.745 | 7.76 | 45,438 |
| 20th Aug 2025 (Wed) | 7.80 | 7.86 | 7.745 | 7.80 | 51,400 |
| 19th Aug 2025 (Tue) | 7.60 | 7.835 | 7.60 | 7.77 | 114,310 |
| 18th Aug 2025 (Mon) | 7.47 | 7.52 | 7.45 | 7.48 | 65,386 |
| 15th Aug 2025 (Fri) | 7.48 | 7.545 | 7.475 | 7.48 | 56,935 |
| 14th Aug 2025 (Thu) | 7.605 | 7.625 | 7.49 | 7.56 | 56,218 |
| 13th Aug 2025 (Wed) | 7.54 | 7.70 | 7.52 | 7.67 | 90,631 |
| 12th Aug 2025 (Tue) | 7.44 | 7.51 | 7.395 | 7.50 | 60,430 |
| 11th Aug 2025 (Mon) | 7.70 | 7.70 | 7.41 | 7.41 | 92,123 |
| 8th Aug 2025 (Fri) | 7.485 | 7.735 | 7.48 | 7.68 | 284,306 |
| 7th Aug 2025 (Thu) | 6.82 | 7.48 | 6.81 | 7.47 | 290,550 |
| 6th Aug 2025 (Wed) | 6.85 | 6.89 | 6.78 | 6.85 | 95,913 |
| 5th Aug 2025 (Tue) | 6.945 | 6.95 | 6.84 | 6.87 | 71,623 |
| 4th Aug 2025 (Mon) | 6.90 | 6.995 | 6.90 | 6.92 | 78,117 |
| 1st Aug 2025 (Fri) | 7.04 | 7.055 | 6.87 | 6.88 | 90,774 |
| 31st Jul 2025 (Thu) | 7.00 | 7.10 | 7.00 | 6.99 | 76,011 |
| 30th Jul 2025 (Wed) | 7.12 | 7.16 | 6.97 | 7.02 | 87,447 |
| 29th Jul 2025 (Tue) | 7.03 | 7.175 | 7.01 | 7.14 | 93,499 |
| 28th Jul 2025 (Mon) | 7.135 | 7.15 | 7.015 | 7.02 | 109,041 |
| 25th Jul 2025 (Fri) | 7.15 | 7.17 | 7.04 | 7.15 | 98,934 |
| 24th Jul 2025 (Thu) | 7.07 | 7.165 | 7.06 | 7.16 | 123,238 |
| 23rd Jul 2025 (Wed) | 7.06 | 7.12 | 7.01 | 7.11 | 95,029 |
| 22nd Jul 2025 (Tue) | 7.05 | 7.16 | 7.045 | 7.05 | 155,638 |