| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.20 | 7.20 | 7.07 | 7.09 | 105,791 |
| 17th Jul 2025 (Thu) | 7.155 | 7.23 | 7.09 | 7.17 | 139,939 |
| 16th Jul 2025 (Wed) | 7.30 | 7.35 | 7.145 | 7.20 | 101,924 |
| 15th Jul 2025 (Tue) | 7.44 | 7.51 | 7.28 | 7.29 | 89,842 |
| 14th Jul 2025 (Mon) | 7.32 | 7.45 | 7.31 | 7.43 | 75,047 |
| 11th Jul 2025 (Fri) | 7.38 | 7.425 | 7.27 | 7.39 | 78,571 |
| 10th Jul 2025 (Thu) | 7.58 | 7.665 | 7.52 | 7.60 | 166,712 |
| 9th Jul 2025 (Wed) | 7.57 | 7.63 | 7.55 | 7.57 | 123,443 |
| 8th Jul 2025 (Tue) | 7.57 | 7.63 | 7.52 | 7.57 | 111,108 |
| 7th Jul 2025 (Mon) | 7.72 | 7.78 | 7.56 | 7.61 | 255,474 |
| 4th Jul 2025 (Fri) | 7.70 | 7.795 | 7.645 | 7.76 | 72,829 |
| 3rd Jul 2025 (Thu) | 7.70 | 7.795 | 7.645 | 7.76 | 72,829 |
| 2nd Jul 2025 (Wed) | 7.63 | 7.72 | 7.59 | 7.71 | 112,944 |
| 1st Jul 2025 (Tue) | 7.55 | 7.745 | 7.53 | 7.63 | 137,321 |
| 30th Jun 2025 (Mon) | 7.51 | 7.57 | 7.47 | 7.55 | 86,310 |
| 27th Jun 2025 (Fri) | 7.49 | 7.54 | 7.45 | 7.51 | 57,843 |
| 26th Jun 2025 (Thu) | 7.37 | 7.505 | 7.35 | 7.50 | 64,354 |
| 25th Jun 2025 (Wed) | 7.43 | 7.445 | 7.315 | 7.33 | 72,965 |
| 24th Jun 2025 (Tue) | 7.62 | 7.65 | 7.51 | 7.51 | 89,079 |
| 23rd Jun 2025 (Mon) | 7.47 | 7.66 | 7.47 | 7.64 | 101,223 |
| 20th Jun 2025 (Fri) | 7.37 | 7.56 | 7.37 | 7.47 | 164,090 |
| 19th Jun 2025 (Thu) | 7.22 | 7.405 | 7.22 | 7.33 | 121,164 |
| 18th Jun 2025 (Wed) | 7.22 | 7.405 | 7.22 | 7.33 | 121,164 |
| 17th Jun 2025 (Tue) | 7.29 | 7.31 | 7.21 | 7.24 | 105,292 |
| 16th Jun 2025 (Mon) | 7.44 | 7.46 | 7.28 | 7.37 | 109,450 |
| 13th Jun 2025 (Fri) | 7.40 | 7.44 | 7.28 | 7.39 | 173,256 |
| 12th Jun 2025 (Thu) | 7.65 | 7.69 | 7.48 | 7.50 | 375,597 |
| 11th Jun 2025 (Wed) | 7.76 | 7.84 | 7.665 | 7.68 | 64,008 |
| 10th Jun 2025 (Tue) | 7.705 | 7.77 | 7.68 | 7.73 | 58,160 |
| 9th Jun 2025 (Mon) | 7.75 | 7.81 | 7.72 | 7.74 | 55,525 |
| 6th Jun 2025 (Fri) | 7.63 | 7.72 | 7.61 | 7.72 | 85,464 |
| 5th Jun 2025 (Thu) | 7.56 | 7.635 | 7.505 | 7.57 | 33,450 |
| 4th Jun 2025 (Wed) | 7.62 | 7.63 | 7.54 | 7.57 | 64,267 |
| 3rd Jun 2025 (Tue) | 7.68 | 7.78 | 7.66 | 7.67 | 95,124 |
| 2nd Jun 2025 (Mon) | 7.72 | 7.79 | 7.58 | 7.70 | 101,349 |
| 30th May 2025 (Fri) | 7.845 | 7.845 | 7.745 | 7.76 | 45,107 |
| 29th May 2025 (Thu) | 7.82 | 7.93 | 7.82 | 7.85 | 59,626 |
| 28th May 2025 (Wed) | 7.80 | 7.81 | 7.745 | 7.81 | 68,565 |
| 27th May 2025 (Tue) | 7.72 | 7.89 | 7.72 | 7.86 | 97,435 |
| 26th May 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 24th May 2025 (Sat) | 7.53 | 7.725 | 7.49 | 7.73 | 123,159 |
| 23rd May 2025 (Fri) | 7.53 | 7.725 | 7.49 | 7.725 | 123,159 |
| 22nd May 2025 (Thu) | 7.55 | 7.59 | 7.505 | 7.58 | 76,498 |
| 21st May 2025 (Wed) | 7.69 | 7.69 | 7.62 | 7.66 | 143,500 |