| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.40 | 23.40 | 23.36 | 23.37 | 911 |
| 5th Feb 2026 (Thu) | 23.34 | 23.36 | 23.34 | 23.36 | 100 |
| 4th Feb 2026 (Wed) | 23.34 | 23.49 | 23.34 | 23.49 | 5 |
| 3rd Feb 2026 (Tue) | 23.34 | 23.43 | 23.34 | 23.43 | 0 |
| 2nd Feb 2026 (Mon) | 23.34 | 23.50 | 23.34 | 23.50 | 0 |
| 30th Jan 2026 (Fri) | 23.34 | 23.35 | 23.34 | 23.35 | 340 |
| 29th Jan 2026 (Thu) | 23.46 | 23.46 | 23.43 | 23.43 | 200 |
| 28th Jan 2026 (Wed) | 23.34 | 23.43 | 23.34 | 23.43 | 0 |
| 27th Jan 2026 (Tue) | 23.34 | 23.43 | 23.34 | 23.43 | 0 |
| 26th Jan 2026 (Mon) | 23.34 | 23.4145 | 23.34 | 23.4145 | 0 |
| 23rd Jan 2026 (Fri) | 23.34 | 23.65 | 23.34 | 23.65 | 0 |
| 22nd Jan 2026 (Thu) | 23.34 | 23.655 | 23.34 | 23.655 | 0 |
| 21st Jan 2026 (Wed) | 23.34 | 23.34 | 23.32 | 23.70 | 15 |
| 20th Jan 2026 (Tue) | 23.52 | 23.52 | 23.34 | 23.34 | 333 |
| 19th Jan 2026 (Mon) | 23.55 | 23.69 | 23.55 | 23.69 | 0 |
| 16th Jan 2026 (Fri) | 23.55 | 23.69 | 23.55 | 23.69 | 0 |
| 15th Jan 2026 (Thu) | 23.55 | 23.70 | 23.55 | 23.70 | 79 |
| 14th Jan 2026 (Wed) | 23.55 | 23.61 | 23.55 | 23.55 | 2,537 |
| 13th Jan 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.41 | 590 |
| 12th Jan 2026 (Mon) | 23.34 | 23.41 | 23.34 | 23.41 | 190 |
| 9th Jan 2026 (Fri) | 23.34 | 23.45 | 23.34 | 23.45 | 0 |
| 8th Jan 2026 (Thu) | 23.34 | 23.48 | 23.34 | 23.48 | 0 |
| 7th Jan 2026 (Wed) | 23.34 | 23.34 | 23.32 | 23.32 | 76 |
| 6th Jan 2026 (Tue) | 23.34 | 23.40 | 23.34 | 23.325 | 410 |
| 5th Jan 2026 (Mon) | 23.55 | 23.55 | 23.42 | 23.42 | 0 |
| 2nd Jan 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.52 | 423 |
| 1st Jan 2026 (Thu) | 24.01 | 24.01 | 24.00 | 23.95 | 300 |
| 31st Dec 2025 (Wed) | 24.01 | 24.01 | 24.00 | 23.95 | 300 |
| 30th Dec 2025 (Tue) | 24.01 | 24.01 | 23.73 | 23.73 | 0 |
| 29th Dec 2025 (Mon) | 24.01 | 24.01 | 23.73 | 23.73 | 0 |
| 26th Dec 2025 (Fri) | 24.01 | 24.01 | 23.71 | 23.71 | 11 |
| 25th Dec 2025 (Thu) | 24.01 | 24.01 | 23.71 | 23.71 | 0 |
| 24th Dec 2025 (Wed) | 24.01 | 24.01 | 23.71 | 23.71 | 0 |
| 23rd Dec 2025 (Tue) | 24.01 | 24.01 | 23.86 | 23.86 | 0 |
| 22nd Dec 2025 (Mon) | 24.01 | 24.01 | 23.92 | 23.92 | 100 |
| 19th Dec 2025 (Fri) | 23.80 | 23.87 | 23.80 | 23.87 | 14 |
| 18th Dec 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.87 | 0 |
| 17th Dec 2025 (Wed) | 23.66 | 23.67 | 23.66 | 23.67 | 0 |
| 16th Dec 2025 (Tue) | 23.66 | 23.66 | 23.66 | 23.66 | 190 |
| 15th Dec 2025 (Mon) | 23.52 | 23.52 | 23.32 | 23.32 | 9 |
| 12th Dec 2025 (Fri) | 23.52 | 23.52 | 23.52 | 23.52 | 100 |
| 11th Dec 2025 (Thu) | 23.31 | 23.4091 | 23.31 | 23.4091 | 0 |
| 10th Dec 2025 (Wed) | 23.31 | 23.31 | 23.26 | 23.30 | 663 |
| 9th Dec 2025 (Tue) | 23.30 | 23.31 | 23.30 | 23.2785 | 912 |
| 8th Dec 2025 (Mon) | 22.93 | 23.18 | 22.93 | 23.18 | 72 |