Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (GNL.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.44 22.45 22.30 22.5062 1,029
17th Jul 2025 (Thu) 22.20 22.43 22.20 22.43 40
16th Jul 2025 (Wed) 22.20 22.20 22.20 22.48 190
15th Jul 2025 (Tue) 22.30 22.30 22.1501 22.1501 98
14th Jul 2025 (Mon) 22.30 22.39 22.30 22.39 0
11th Jul 2025 (Fri) 22.30 22.39 22.30 22.39 91
10th Jul 2025 (Thu) 22.30 22.54 22.30 22.54 0
9th Jul 2025 (Wed) 22.30 22.30 22.30 22.32 702
8th Jul 2025 (Tue) 22.16 22.16 22.16 22.24 200
7th Jul 2025 (Mon) 22.05 22.05 22.05 22.1148 979
4th Jul 2025 (Fri) 22.17 22.18 22.17 22.22 200
3rd Jul 2025 (Thu) 22.17 22.18 22.17 22.22 200
2nd Jul 2025 (Wed) 22.51 22.51 22.51 22.64 100
1st Jul 2025 (Tue) 22.40 22.40 22.40 22.40 4,047
30th Jun 2025 (Mon) 22.20 22.282 22.20 22.282 1
27th Jun 2025 (Fri) 22.20 22.25 22.20 22.25 200
26th Jun 2025 (Thu) 22.21 22.21 22.1838 22.1838 0
25th Jun 2025 (Wed) 22.21 22.21 22.21 22.22 102
24th Jun 2025 (Tue) 22.10 22.15 22.10 22.15 9
23rd Jun 2025 (Mon) 22.10 22.10 22.10 22.0941 451
20th Jun 2025 (Fri) 22.30 22.30 22.12 22.12 0
19th Jun 2025 (Thu) 22.30 22.30 22.11 22.11 0
18th Jun 2025 (Wed) 22.30 22.30 22.11 22.11 0
17th Jun 2025 (Tue) 22.30 22.30 22.30 22.04 311
16th Jun 2025 (Mon) 22.25 22.25 22.08 22.08 15
13th Jun 2025 (Fri) 22.25 22.385 22.25 22.385 0
12th Jun 2025 (Thu) 22.25 22.50 22.25 22.50 300
11th Jun 2025 (Wed) 22.00 22.1689 22.00 22.1689 0
10th Jun 2025 (Tue) 22.00 22.03 22.00 22.08 1,485
9th Jun 2025 (Mon) 22.11 22.11 22.0286 22.0286 130
6th Jun 2025 (Fri) 22.11 22.23 22.11 22.23 12
5th Jun 2025 (Thu) 22.11 22.11 22.11 22.11 155
4th Jun 2025 (Wed) 22.03 22.05 22.03 22.05 406
3rd Jun 2025 (Tue) 22.25 22.25 22.25 22.03 155
2nd Jun 2025 (Mon) 22.19 22.20 22.19 22.01 947
30th May 2025 (Fri) 22.25 22.25 22.25 22.11 300
29th May 2025 (Thu) 22.04 22.04 22.04 22.04 0
FTSE 100 Latest
Value8,992.12
Change19.48