Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (GNL.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.55 24.55 24.55 24.56 250
5th Feb 2026 (Thu) 24.70 24.70 24.70 24.69 0
4th Feb 2026 (Wed) 24.75 24.846 24.75 24.846 0
3rd Feb 2026 (Tue) 24.75 24.75 24.595 24.595 0
2nd Feb 2026 (Mon) 24.75 24.75 24.75 24.70 100
30th Jan 2026 (Fri) 24.51 24.69 24.51 24.69 0
29th Jan 2026 (Thu) 24.51 24.51 24.51 24.51 0
28th Jan 2026 (Wed) 24.35 24.74 24.35 24.74 1
27th Jan 2026 (Tue) 24.35 24.74 24.35 24.74 147
26th Jan 2026 (Mon) 24.35 24.73 24.35 24.73 1
23rd Jan 2026 (Fri) 24.35 24.74 24.35 24.74 14
22nd Jan 2026 (Thu) 24.35 24.70 24.35 24.70 100
21st Jan 2026 (Wed) 24.35 24.79 24.35 24.79 43
20th Jan 2026 (Tue) 24.35 24.45 24.35 24.45 129
19th Jan 2026 (Mon) 24.32 24.32 24.31 24.51 3
16th Jan 2026 (Fri) 24.32 24.32 24.31 24.51 3
15th Jan 2026 (Thu) 24.77 24.77 24.77 24.64 459
14th Jan 2026 (Wed) 24.60 24.69 24.60 24.69 0
13th Jan 2026 (Tue) 24.60 24.74 24.60 24.74 40
12th Jan 2026 (Mon) 24.60 24.60 24.60 24.74 350
9th Jan 2026 (Fri) 24.36 24.65 24.36 24.65 0
8th Jan 2026 (Thu) 24.36 24.48 24.36 24.59 882
7th Jan 2026 (Wed) 24.40 24.40 24.31 24.31 97
6th Jan 2026 (Tue) 24.40 24.40 24.30 24.54 1,488
5th Jan 2026 (Mon) 24.65 24.65 24.42 24.4501 560
2nd Jan 2026 (Fri) 24.79 24.79 24.79 24.73 326
1st Jan 2026 (Thu) 24.95 24.95 24.94 24.95 518
31st Dec 2025 (Wed) 24.95 24.95 24.94 24.95 518
30th Dec 2025 (Tue) 24.98 24.99 24.98 24.96 305
29th Dec 2025 (Mon) 24.91 24.91 24.91 24.95 100
26th Dec 2025 (Fri) 24.98 24.98 24.98 24.89 482
25th Dec 2025 (Thu) 24.94 24.94 24.94 24.80 323
24th Dec 2025 (Wed) 24.94 24.94 24.94 24.80 323
23rd Dec 2025 (Tue) 24.92 24.92 24.88 24.88 51
22nd Dec 2025 (Mon) 24.92 24.93 24.92 24.85 3,100
19th Dec 2025 (Fri) 24.56 24.82 24.50 24.90 1,100
18th Dec 2025 (Thu) 24.715 24.715 24.715 24.85 146
17th Dec 2025 (Wed) 24.55 24.58 24.55 24.58 74
16th Dec 2025 (Tue) 24.55 24.55 24.51 24.51 8
15th Dec 2025 (Mon) 24.55 24.55 24.55 24.39 125
12th Dec 2025 (Fri) 24.57 24.69 24.57 24.62 100
11th Dec 2025 (Thu) 24.44 24.50 24.44 24.50 25
10th Dec 2025 (Wed) 24.44 24.50 24.44 24.27 200
9th Dec 2025 (Tue) 24.06 24.10 24.06 24.27 623
8th Dec 2025 (Mon) 23.47 23.86 23.47 23.86 1
FTSE 100 Latest
Value10,369.75
Change60.53