| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.85 | 23.30 | 22.85 | 23.17 | 934 |
| 17th Jul 2025 (Thu) | 22.67 | 23.07 | 22.67 | 23.07 | 70 |
| 16th Jul 2025 (Wed) | 22.67 | 22.94 | 22.58 | 22.97 | 304 |
| 15th Jul 2025 (Tue) | 22.43 | 22.99 | 22.43 | 22.99 | 1,301 |
| 14th Jul 2025 (Mon) | 22.76 | 22.88 | 22.72 | 22.94 | 550 |
| 11th Jul 2025 (Fri) | 22.85 | 22.87 | 22.85 | 22.87 | 44 |
| 10th Jul 2025 (Thu) | 22.85 | 22.95 | 22.85 | 22.99 | 501 |
| 9th Jul 2025 (Wed) | 22.63 | 22.83 | 22.63 | 22.83 | 0 |
| 8th Jul 2025 (Tue) | 22.63 | 22.63 | 22.62 | 22.66 | 700 |
| 7th Jul 2025 (Mon) | 22.67 | 22.67 | 22.67 | 22.57 | 173 |
| 4th Jul 2025 (Fri) | 22.79 | 22.79 | 22.79 | 22.78 | 204 |
| 3rd Jul 2025 (Thu) | 22.79 | 22.79 | 22.79 | 22.78 | 204 |
| 2nd Jul 2025 (Wed) | 23.15 | 23.27 | 23.15 | 23.22 | 2,431 |
| 1st Jul 2025 (Tue) | 22.99 | 23.13 | 22.99 | 23.15 | 0 |
| 30th Jun 2025 (Mon) | 22.99 | 23.13 | 22.99 | 23.10 | 704 |
| 27th Jun 2025 (Fri) | 22.82 | 22.8606 | 22.82 | 22.8606 | 0 |
| 26th Jun 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.82 | 176 |
| 25th Jun 2025 (Wed) | 22.55 | 22.65 | 22.55 | 22.65 | 99 |
| 24th Jun 2025 (Tue) | 22.55 | 22.7818 | 22.55 | 22.7818 | 0 |
| 23rd Jun 2025 (Mon) | 22.55 | 22.70 | 22.46 | 22.68 | 6,510 |
| 20th Jun 2025 (Fri) | 22.72 | 22.83 | 22.72 | 22.83 | 208 |
| 19th Jun 2025 (Thu) | 22.72 | 22.72 | 22.72 | 22.47 | 285 |
| 18th Jun 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.47 | 285 |
| 17th Jun 2025 (Tue) | 22.88 | 22.88 | 22.65 | 22.65 | 92 |
| 16th Jun 2025 (Mon) | 22.88 | 22.88 | 22.79 | 22.79 | 2 |
| 13th Jun 2025 (Fri) | 22.88 | 22.88 | 22.88 | 22.79 | 301 |
| 12th Jun 2025 (Thu) | 22.65 | 22.945 | 22.65 | 22.945 | 4 |
| 11th Jun 2025 (Wed) | 22.65 | 22.75 | 22.65 | 22.8699 | 126 |
| 10th Jun 2025 (Tue) | 22.65 | 22.65 | 22.60 | 22.60 | 4 |
| 9th Jun 2025 (Mon) | 22.65 | 22.65 | 22.60 | 22.60 | 189 |
| 6th Jun 2025 (Fri) | 22.65 | 22.65 | 22.48 | 22.56 | 379 |
| 5th Jun 2025 (Thu) | 22.43 | 22.73 | 22.43 | 22.73 | 148 |
| 4th Jun 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.3925 | 162 |
| 3rd Jun 2025 (Tue) | 22.35 | 22.44 | 22.35 | 22.50 | 794 |
| 2nd Jun 2025 (Mon) | 22.26 | 22.26 | 22.26 | 22.27 | 4,038 |
| 30th May 2025 (Fri) | 22.40 | 22.50 | 22.30 | 22.26 | 2,044 |
| 29th May 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.625 | 100 |