| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.11 | 21.11 | 21.11 | 21.2145 | 142 |
| 17th Jul 2025 (Thu) | 21.32 | 21.32 | 21.2458 | 21.2458 | 96 |
| 16th Jul 2025 (Wed) | 21.32 | 21.32 | 21.27 | 21.30 | 1,013 |
| 15th Jul 2025 (Tue) | 21.00 | 21.25 | 21.00 | 21.25 | 0 |
| 14th Jul 2025 (Mon) | 21.00 | 21.24 | 21.00 | 21.24 | 0 |
| 11th Jul 2025 (Fri) | 21.00 | 21.18 | 21.00 | 21.18 | 92 |
| 10th Jul 2025 (Thu) | 21.00 | 21.24 | 21.00 | 21.24 | 1 |
| 9th Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.05 | 2,000 |
| 8th Jul 2025 (Tue) | 21.00 | 21.06 | 21.00 | 20.96 | 4,906 |
| 7th Jul 2025 (Mon) | 21.05 | 21.05 | 20.99 | 21.00 | 1,896 |
| 4th Jul 2025 (Fri) | 20.92 | 20.92 | 20.92 | 21.00 | 145 |
| 3rd Jul 2025 (Thu) | 20.92 | 20.92 | 20.92 | 21.00 | 145 |
| 2nd Jul 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.27 | 263 |
| 1st Jul 2025 (Tue) | 21.05 | 21.09 | 21.05 | 21.1464 | 2,005 |
| 30th Jun 2025 (Mon) | 21.11 | 21.16 | 20.83 | 20.93 | 1,690 |
| 27th Jun 2025 (Fri) | 21.23 | 21.23 | 21.16 | 21.16 | 0 |
| 26th Jun 2025 (Thu) | 21.23 | 21.23 | 21.23 | 21.1578 | 100 |
| 25th Jun 2025 (Wed) | 21.23 | 21.23 | 21.18 | 21.18 | 1 |
| 24th Jun 2025 (Tue) | 21.23 | 21.23 | 21.23 | 21.18 | 230 |
| 23rd Jun 2025 (Mon) | 21.21 | 21.21 | 21.06 | 21.06 | 0 |
| 20th Jun 2025 (Fri) | 21.21 | 21.21 | 21.04 | 21.04 | 0 |
| 19th Jun 2025 (Thu) | 21.21 | 21.21 | 21.16 | 21.16 | 0 |
| 18th Jun 2025 (Wed) | 21.21 | 21.21 | 21.16 | 21.16 | 0 |
| 17th Jun 2025 (Tue) | 21.21 | 21.21 | 20.98 | 20.98 | 0 |
| 16th Jun 2025 (Mon) | 21.21 | 21.21 | 21.0014 | 21.0014 | 1 |
| 13th Jun 2025 (Fri) | 21.21 | 21.21 | 21.13 | 21.13 | 0 |
| 12th Jun 2025 (Thu) | 21.21 | 21.21 | 21.15 | 21.18 | 254 |
| 11th Jun 2025 (Wed) | 20.91 | 21.1987 | 20.91 | 21.1987 | 0 |
| 10th Jun 2025 (Tue) | 20.91 | 21.0406 | 20.91 | 21.0406 | 1 |
| 9th Jun 2025 (Mon) | 20.91 | 21.0784 | 20.91 | 21.0784 | 1 |
| 6th Jun 2025 (Fri) | 20.91 | 20.91 | 20.91 | 20.9101 | 115 |
| 5th Jun 2025 (Thu) | 21.05 | 21.14 | 21.05 | 21.14 | 0 |
| 4th Jun 2025 (Wed) | 21.05 | 21.05 | 21.04 | 21.04 | 1 |
| 3rd Jun 2025 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 100 |
| 2nd Jun 2025 (Mon) | 21.02 | 21.02 | 20.95 | 20.95 | 15 |
| 30th May 2025 (Fri) | 21.02 | 21.19 | 21.02 | 21.19 | 0 |
| 29th May 2025 (Thu) | 21.02 | 21.0599 | 21.02 | 21.0599 | 0 |