| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.55 | 22.55 | 22.50 | 22.50 | 0 |
| 5th Feb 2026 (Thu) | 22.55 | 22.55 | 22.50 | 22.40 | 2,018 |
| 4th Feb 2026 (Wed) | 22.60 | 22.65 | 22.51 | 22.74 | 0 |
| 3rd Feb 2026 (Tue) | 22.76 | 22.85 | 22.76 | 22.85 | 0 |
| 2nd Feb 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| 30th Jan 2026 (Fri) | 22.76 | 22.85 | 22.76 | 22.85 | 0 |
| 29th Jan 2026 (Thu) | 22.76 | 22.76 | 22.75 | 22.99 | 200 |
| 28th Jan 2026 (Wed) | 23.25 | 23.35 | 23.25 | 23.35 | 0 |
| 27th Jan 2026 (Tue) | 23.25 | 23.25 | 23.16 | 23.35 | 980 |
| 26th Jan 2026 (Mon) | 23.07 | 23.26 | 23.07 | 23.20 | 1,216 |
| 23rd Jan 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.17 | 214 |
| 22nd Jan 2026 (Thu) | 23.00 | 23.00 | 22.95 | 22.95 | 87 |
| 21st Jan 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.91 | 0 |
| 20th Jan 2026 (Tue) | 22.90 | 22.90 | 22.77 | 22.77 | 30 |
| 19th Jan 2026 (Mon) | 22.90 | 22.96 | 22.90 | 22.65 | 810 |
| 16th Jan 2026 (Fri) | 22.90 | 22.96 | 22.90 | 22.65 | 810 |
| 15th Jan 2026 (Thu) | 22.65 | 22.83 | 22.65 | 22.83 | 0 |
| 14th Jan 2026 (Wed) | 22.65 | 22.71 | 22.65 | 22.71 | 0 |
| 13th Jan 2026 (Tue) | 22.65 | 22.89 | 22.65 | 22.89 | 0 |
| 12th Jan 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.89 | 226 |
| 9th Jan 2026 (Fri) | 22.18 | 22.505 | 22.18 | 22.505 | 0 |
| 8th Jan 2026 (Thu) | 22.18 | 22.66 | 22.18 | 22.66 | 51 |
| 7th Jan 2026 (Wed) | 22.18 | 22.27 | 22.18 | 22.27 | 85 |
| 6th Jan 2026 (Tue) | 22.18 | 22.38 | 22.18 | 22.38 | 52 |
| 5th Jan 2026 (Mon) | 22.18 | 22.18 | 22.18 | 21.97 | 377 |
| 2nd Jan 2026 (Fri) | 22.995 | 22.995 | 22.25 | 22.47 | 100 |
| 1st Jan 2026 (Thu) | 23.20 | 23.20 | 23.13 | 23.00 | 2,471 |
| 31st Dec 2025 (Wed) | 23.20 | 23.20 | 23.13 | 23.00 | 2,471 |
| 30th Dec 2025 (Tue) | 22.88 | 23.20 | 22.88 | 23.20 | 221 |
| 29th Dec 2025 (Mon) | 22.88 | 22.88 | 22.88 | 22.97 | 191 |
| 26th Dec 2025 (Fri) | 22.20 | 22.549 | 22.20 | 22.549 | 28 |
| 25th Dec 2025 (Thu) | 22.20 | 22.42 | 22.20 | 22.42 | 39 |
| 24th Dec 2025 (Wed) | 22.20 | 22.42 | 22.20 | 22.42 | 39 |
| 23rd Dec 2025 (Tue) | 22.20 | 22.75 | 22.20 | 22.75 | 97 |
| 22nd Dec 2025 (Mon) | 22.20 | 22.7434 | 22.20 | 22.7434 | 1 |
| 19th Dec 2025 (Fri) | 22.20 | 22.20 | 22.135 | 22.49 | 947 |
| 18th Dec 2025 (Thu) | 22.045 | 22.2001 | 22.045 | 22.2001 | 0 |
| 17th Dec 2025 (Wed) | 22.045 | 22.25 | 22.045 | 22.25 | 0 |
| 16th Dec 2025 (Tue) | 22.045 | 22.16 | 22.045 | 22.11 | 401 |
| 15th Dec 2025 (Mon) | 21.77 | 22.1298 | 21.77 | 22.1298 | 0 |
| 12th Dec 2025 (Fri) | 21.77 | 22.04 | 21.77 | 22.04 | 0 |
| 11th Dec 2025 (Thu) | 21.77 | 22.061 | 21.77 | 22.061 | 0 |
| 10th Dec 2025 (Wed) | 21.77 | 22.17 | 21.77 | 22.17 | 9 |
| 9th Dec 2025 (Tue) | 21.77 | 21.98 | 21.77 | 21.98 | 11 |
| 8th Dec 2025 (Mon) | 21.77 | 21.77 | 21.7284 | 21.7284 | 0 |