| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.35 | 23.35 | 23.30 | 23.30 | 1 |
| 5th Feb 2026 (Thu) | 23.35 | 23.365 | 23.35 | 23.27 | 0 |
| 4th Feb 2026 (Wed) | 23.36 | 23.36 | 23.30 | 23.30 | 0 |
| 3rd Feb 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.475 | 0 |
| 2nd Feb 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.49 | 3 |
| 30th Jan 2026 (Fri) | 23.49 | 23.49 | 23.41 | 23.41 | 1 |
| 29th Jan 2026 (Thu) | 23.49 | 23.49 | 23.44 | 23.44 | 108 |
| 28th Jan 2026 (Wed) | 23.49 | 23.60 | 23.49 | 23.60 | 100 |
| 27th Jan 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.60 | 115 |
| 26th Jan 2026 (Mon) | 23.29 | 23.45 | 23.29 | 23.45 | 405 |
| 23rd Jan 2026 (Fri) | 23.62 | 23.64 | 23.62 | 23.59 | 4 |
| 22nd Jan 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.60 | 249 |
| 21st Jan 2026 (Wed) | 23.21 | 23.29 | 23.20 | 23.295 | 300 |
| 20th Jan 2026 (Tue) | 23.23 | 23.23 | 23.23 | 23.23 | 206 |
| 19th Jan 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.30 | 191 |
| 16th Jan 2026 (Fri) | 23.29 | 23.29 | 23.29 | 23.30 | 191 |
| 15th Jan 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 329 |
| 14th Jan 2026 (Wed) | 23.22 | 23.315 | 23.22 | 23.315 | 14 |
| 13th Jan 2026 (Tue) | 23.22 | 23.50 | 23.22 | 23.10 | 2,522 |
| 12th Jan 2026 (Mon) | 22.82 | 23.10 | 22.82 | 23.10 | 6 |
| 9th Jan 2026 (Fri) | 22.82 | 23.0237 | 22.82 | 23.0237 | 0 |
| 8th Jan 2026 (Thu) | 22.82 | 22.89 | 22.82 | 22.95 | 575 |
| 7th Jan 2026 (Wed) | 22.70 | 22.83 | 22.70 | 22.83 | 98 |
| 6th Jan 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.8241 | 203 |
| 5th Jan 2026 (Mon) | 23.38 | 23.38 | 22.71 | 22.71 | 76 |
| 2nd Jan 2026 (Fri) | 23.38 | 23.38 | 22.97 | 22.9787 | 1,396 |
| 1st Jan 2026 (Thu) | 23.22 | 23.32 | 23.22 | 23.34 | 706 |
| 31st Dec 2025 (Wed) | 23.22 | 23.32 | 23.22 | 23.34 | 706 |
| 30th Dec 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.57 | 260 |
| 29th Dec 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.43 | 217 |
| 26th Dec 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.23 | 170 |
| 25th Dec 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.04 | 134 |
| 24th Dec 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.04 | 134 |
| 23rd Dec 2025 (Tue) | 23.40 | 23.55 | 23.39 | 23.55 | 1,112 |
| 22nd Dec 2025 (Mon) | 23.50 | 23.50 | 23.4667 | 23.4667 | 5 |
| 19th Dec 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.54 | 3,917 |
| 18th Dec 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 379 |
| 17th Dec 2025 (Wed) | 23.28 | 23.28 | 23.28 | 23.41 | 352 |
| 16th Dec 2025 (Tue) | 23.10 | 23.11 | 23.10 | 23.11 | 195 |
| 15th Dec 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.05 | 283 |
| 12th Dec 2025 (Fri) | 22.91 | 23.05 | 22.91 | 23.05 | 113 |
| 11th Dec 2025 (Thu) | 22.91 | 23.00 | 22.91 | 23.00 | 0 |
| 10th Dec 2025 (Wed) | 22.91 | 23.25 | 22.91 | 23.25 | 6 |
| 9th Dec 2025 (Tue) | 22.91 | 22.91 | 22.91 | 23.04 | 114 |
| 8th Dec 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.77 | 1,192 |