Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (GNL.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.55 22.55 22.40 22.40 0
17th Jul 2025 (Thu) 22.55 22.55 22.55 22.37 270
16th Jul 2025 (Wed) 22.33 22.52 22.33 22.52 2
15th Jul 2025 (Tue) 22.33 22.33 22.25 22.27 413
14th Jul 2025 (Mon) 22.43 22.55 22.43 22.4637 874
11th Jul 2025 (Fri) 22.54 22.54 22.48 22.52 649
10th Jul 2025 (Thu) 22.39 22.41 22.39 22.41 11
9th Jul 2025 (Wed) 22.39 22.39 22.39 22.4692 192
8th Jul 2025 (Tue) 22.19 22.34 22.19 22.34 20
7th Jul 2025 (Mon) 22.19 22.19 22.19 22.1801 135
4th Jul 2025 (Fri) 22.11 22.11 22.11 22.1501 104
3rd Jul 2025 (Thu) 22.11 22.11 22.11 22.1501 104
2nd Jul 2025 (Wed) 22.51 22.51 22.51 22.5088 1,124
1st Jul 2025 (Tue) 22.00 22.50 22.00 22.35 777
30th Jun 2025 (Mon) 22.20 22.20 21.84 21.88 1,091
27th Jun 2025 (Fri) 22.46 22.46 22.10 22.10 100
26th Jun 2025 (Thu) 22.46 22.48 22.45 22.48 458
25th Jun 2025 (Wed) 22.46 22.46 22.46 22.42 243
24th Jun 2025 (Tue) 22.37 22.43 22.35 22.43 338
23rd Jun 2025 (Mon) 22.24 22.24 22.24 22.34 119
20th Jun 2025 (Fri) 22.23 22.23 22.23 22.23 306
19th Jun 2025 (Thu) 22.25 22.25 22.15 22.15 1
18th Jun 2025 (Wed) 22.25 22.25 22.15 22.15 1
17th Jun 2025 (Tue) 22.25 22.25 22.10 22.10 0
16th Jun 2025 (Mon) 22.25 22.25 22.20 22.20 58
13th Jun 2025 (Fri) 22.25 22.25 22.20 22.20 0
12th Jun 2025 (Thu) 22.25 22.25 22.25 22.25 215
11th Jun 2025 (Wed) 22.30 22.31 22.30 22.31 112
10th Jun 2025 (Tue) 22.30 22.30 22.28 22.28 0
9th Jun 2025 (Mon) 22.30 22.30 22.20 22.20 75
6th Jun 2025 (Fri) 22.30 22.30 22.30 22.25 110
5th Jun 2025 (Thu) 22.34 22.34 22.32 22.30 201
4th Jun 2025 (Wed) 22.30 22.30 22.20 22.20 0
3rd Jun 2025 (Tue) 22.30 22.30 22.30 22.30 100
2nd Jun 2025 (Mon) 22.31 22.31 22.31 22.06 372
30th May 2025 (Fri) 22.36 22.36 22.27 22.27 0
29th May 2025 (Thu) 22.36 22.36 22.21 22.21 0
FTSE 100 Latest
Value8,992.12
Change19.48