| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.195 | 15.71 | 15.01 | 15.22 | 135,776 |
| 17th Jul 2025 (Thu) | 14.935 | 15.25 | 14.935 | 15.00 | 37,103 |
| 16th Jul 2025 (Wed) | 14.60 | 14.87 | 14.47 | 14.66 | 66,003 |
| 15th Jul 2025 (Tue) | 14.885 | 14.885 | 14.45 | 14.56 | 34,561 |
| 14th Jul 2025 (Mon) | 15.09 | 15.15 | 14.75 | 14.89 | 43,991 |
| 11th Jul 2025 (Fri) | 14.785 | 15.12 | 14.73 | 15.10 | 57,620 |
| 10th Jul 2025 (Thu) | 14.125 | 14.89 | 14.125 | 14.71 | 89,212 |
| 9th Jul 2025 (Wed) | 14.08 | 14.12 | 13.85 | 13.90 | 35,095 |
| 8th Jul 2025 (Tue) | 14.02 | 14.30 | 13.96 | 14.09 | 35,722 |
| 7th Jul 2025 (Mon) | 13.755 | 14.27 | 13.755 | 13.97 | 42,957 |
| 4th Jul 2025 (Fri) | 13.83 | 14.01 | 13.755 | 13.95 | 27,369 |
| 3rd Jul 2025 (Thu) | 13.83 | 14.01 | 13.755 | 13.95 | 27,369 |
| 2nd Jul 2025 (Wed) | 13.40 | 13.84 | 13.40 | 13.80 | 33,753 |
| 1st Jul 2025 (Tue) | 12.99 | 13.45 | 12.99 | 13.25 | 61,953 |
| 30th Jun 2025 (Mon) | 13.11 | 13.16 | 12.92 | 13.07 | 58,164 |
| 27th Jun 2025 (Fri) | 13.26 | 13.46 | 13.09 | 13.17 | 64,860 |
| 26th Jun 2025 (Thu) | 13.525 | 13.58 | 13.18 | 13.25 | 30,486 |
| 25th Jun 2025 (Wed) | 13.07 | 13.65 | 13.01 | 13.50 | 115,224 |
| 24th Jun 2025 (Tue) | 12.90 | 13.16 | 12.90 | 13.07 | 39,168 |
| 23rd Jun 2025 (Mon) | 13.15 | 13.36 | 12.92 | 12.96 | 52,227 |
| 20th Jun 2025 (Fri) | 13.61 | 13.61 | 13.18 | 13.21 | 40,272 |
| 19th Jun 2025 (Thu) | 13.66 | 13.72 | 13.55 | 13.56 | 29,430 |
| 18th Jun 2025 (Wed) | 13.66 | 13.72 | 13.55 | 13.56 | 29,430 |
| 17th Jun 2025 (Tue) | 13.67 | 13.87 | 13.545 | 13.72 | 64,643 |
| 16th Jun 2025 (Mon) | 14.095 | 14.14 | 13.77 | 13.79 | 62,665 |
| 13th Jun 2025 (Fri) | 13.98 | 14.13 | 13.76 | 14.12 | 97,895 |
| 12th Jun 2025 (Thu) | 13.89 | 13.995 | 13.75 | 13.98 | 48,574 |
| 11th Jun 2025 (Wed) | 13.69 | 14.01 | 13.69 | 13.90 | 31,231 |
| 10th Jun 2025 (Tue) | 13.51 | 13.64 | 13.38 | 13.51 | 26,876 |
| 9th Jun 2025 (Mon) | 13.50 | 13.67 | 13.48 | 13.50 | 32,433 |
| 6th Jun 2025 (Fri) | 13.45 | 13.535 | 13.33 | 13.48 | 28,884 |
| 5th Jun 2025 (Thu) | 13.50 | 13.61 | 13.26 | 13.36 | 26,455 |
| 4th Jun 2025 (Wed) | 13.35 | 13.47 | 13.295 | 13.36 | 61,034 |
| 3rd Jun 2025 (Tue) | 12.77 | 13.20 | 12.72 | 13.16 | 29,989 |
| 2nd Jun 2025 (Mon) | 13.11 | 13.21 | 12.99 | 13.10 | 46,366 |
| 30th May 2025 (Fri) | 13.06 | 13.33 | 13.06 | 13.24 | 49,550 |
| 29th May 2025 (Thu) | 13.24 | 13.40 | 12.91 | 13.09 | 60,580 |
| 28th May 2025 (Wed) | 13.285 | 13.285 | 13.09 | 13.20 | 34,818 |
| 27th May 2025 (Tue) | 13.29 | 13.34 | 13.19 | 13.23 | 30,089 |
| 26th May 2025 (Mon) | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 24th May 2025 (Sat) | 13.10 | 13.30 | 13.03 | 13.27 | 63,113 |
| 23rd May 2025 (Fri) | 13.10 | 13.30 | 13.03 | 13.28 | 63,113 |
| 22nd May 2025 (Thu) | 13.24 | 13.28 | 13.10 | 13.20 | 91,403 |
| 21st May 2025 (Wed) | 13.79 | 13.805 | 13.52 | 13.545 | 46,725 |