| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.38 | 18.38 | 18.20 | 18.21 | 14,871 |
| 11th Dec 2025 (Thu) | 18.68 | 18.68 | 18.26 | 18.43 | 38,016 |
| 10th Dec 2025 (Wed) | 18.65 | 18.95 | 18.65 | 18.75 | 22,859 |
| 9th Dec 2025 (Tue) | 18.81 | 18.86 | 18.68 | 18.73 | 48,872 |
| 8th Dec 2025 (Mon) | 19.42 | 19.42 | 18.74 | 18.79 | 35,698 |
| 5th Dec 2025 (Fri) | 18.97 | 19.40 | 18.97 | 19.32 | 12,305 |
| 4th Dec 2025 (Thu) | 19.10 | 19.16 | 18.99 | 19.09 | 32,591 |
| 3rd Dec 2025 (Wed) | 19.27 | 19.40 | 19.02 | 19.09 | 21,435 |
| 2nd Dec 2025 (Tue) | 18.75 | 18.89 | 18.65 | 18.85 | 25,080 |
| 1st Dec 2025 (Mon) | 19.03 | 19.19 | 18.87 | 18.88 | 27,700 |
| 28th Nov 2025 (Fri) | 18.86 | 19.04 | 18.84 | 18.92 | 13,274 |
| 27th Nov 2025 (Thu) | 18.99 | 19.02 | 18.825 | 18.84 | 34,679 |
| 26th Nov 2025 (Wed) | 18.99 | 19.02 | 18.825 | 18.84 | 40,721 |
| 25th Nov 2025 (Tue) | 19.17 | 19.24 | 18.905 | 18.89 | 37,977 |
| 24th Nov 2025 (Mon) | 19.30 | 19.45 | 18.89 | 19.19 | 98,002 |
| 21st Nov 2025 (Fri) | 17.52 | 17.90 | 17.50 | 17.90 | 11,496 |
| 20th Nov 2025 (Thu) | 17.87 | 18.00 | 17.87 | 17.75 | 420 |
| 19th Nov 2025 (Wed) | 17.64 | 17.805 | 17.62 | 17.75 | 13,540 |
| 18th Nov 2025 (Tue) | 17.61 | 17.75 | 17.56 | 17.65 | 25,240 |
| 17th Nov 2025 (Mon) | 17.36 | 17.72 | 17.36 | 17.59 | 12,269 |
| 14th Nov 2025 (Fri) | 17.21 | 17.58 | 17.08 | 17.56 | 18,637 |
| 13th Nov 2025 (Thu) | 17.78 | 17.90 | 17.51 | 17.53 | 13,460 |
| 12th Nov 2025 (Wed) | 17.355 | 17.73 | 17.27 | 17.72 | 25,981 |
| 11th Nov 2025 (Tue) | 17.64 | 17.64 | 17.375 | 17.42 | 16,976 |
| 10th Nov 2025 (Mon) | 17.09 | 17.69 | 17.08 | 17.65 | 21,788 |
| 7th Nov 2025 (Fri) | 16.835 | 16.925 | 16.46 | 16.91 | 28,181 |
| 6th Nov 2025 (Thu) | 15.81 | 16.99 | 15.72 | 16.95 | 41,859 |
| 5th Nov 2025 (Wed) | 16.67 | 16.96 | 16.58 | 16.76 | 12,857 |
| 4th Nov 2025 (Tue) | 16.89 | 16.89 | 16.75 | 16.75 | 0 |
| 3rd Nov 2025 (Mon) | 16.89 | 16.89 | 16.67 | 16.75 | 11,177 |
| 31st Oct 2025 (Fri) | 16.65 | 17.23 | 16.61 | 17.04 | 47,847 |
| 30th Oct 2025 (Thu) | 16.58 | 16.82 | 16.50 | 16.72 | 15,547 |
| 29th Oct 2025 (Wed) | 16.69 | 16.97 | 16.45 | 16.58 | 10,859 |
| 28th Oct 2025 (Tue) | 16.40 | 16.60 | 16.40 | 16.44 | 8,321 |
| 27th Oct 2025 (Mon) | 16.22 | 16.29 | 16.18 | 16.28 | 15,012 |
| 24th Oct 2025 (Fri) | 16.18 | 16.27 | 15.93 | 16.02 | 13,772 |
| 23rd Oct 2025 (Thu) | 16.02 | 16.18 | 16.02 | 16.16 | 14,707 |
| 22nd Oct 2025 (Wed) | 15.685 | 15.82 | 15.61 | 15.80 | 14,436 |
| 21st Oct 2025 (Tue) | 15.925 | 15.925 | 15.56 | 15.70 | 24,476 |
| 20th Oct 2025 (Mon) | 16.18 | 16.34 | 15.87 | 15.92 | 28,840 |
| 17th Oct 2025 (Fri) | 16.245 | 16.41 | 16.22 | 16.22 | 19,358 |
| 16th Oct 2025 (Thu) | 16.24 | 16.63 | 16.195 | 16.29 | 12,385 |
| 15th Oct 2025 (Wed) | 16.25 | 16.39 | 16.19 | 16.25 | 10,321 |
| 14th Oct 2025 (Tue) | 15.90 | 16.165 | 15.90 | 16.09 | 16,281 |