| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.52 | 18.75 | 18.44 | 18.71 | 43,882 |
| 18th Sep 2025 (Thu) | 18.68 | 18.87 | 18.52 | 18.81 | 22,104 |
| 17th Sep 2025 (Wed) | 18.41 | 18.66 | 18.32 | 18.55 | 24,078 |
| 16th Sep 2025 (Tue) | 18.19 | 18.45 | 17.94 | 18.41 | 45,920 |
| 15th Sep 2025 (Mon) | 18.24 | 18.58 | 18.19 | 18.23 | 67,239 |
| 12th Sep 2025 (Fri) | 17.80 | 18.22 | 17.80 | 18.02 | 32,004 |
| 11th Sep 2025 (Thu) | 17.355 | 17.82 | 17.34 | 17.76 | 68,737 |
| 10th Sep 2025 (Wed) | 17.75 | 17.975 | 17.71 | 17.98 | 48,122 |
| 9th Sep 2025 (Tue) | 18.05 | 18.25 | 17.92 | 17.96 | 50,055 |
| 8th Sep 2025 (Mon) | 17.95 | 18.18 | 17.88 | 18.06 | 45,655 |
| 5th Sep 2025 (Fri) | 17.45 | 17.83 | 17.45 | 17.80 | 23,552 |
| 4th Sep 2025 (Thu) | 17.30 | 17.48 | 17.21 | 17.41 | 28,525 |
| 3rd Sep 2025 (Wed) | 17.02 | 17.26 | 16.84 | 17.21 | 39,807 |
| 2nd Sep 2025 (Tue) | 16.81 | 17.12 | 16.72 | 17.00 | 40,870 |
| 1st Sep 2025 (Mon) | 17.10 | 17.11 | 16.72 | 16.84 | 28,417 |
| 29th Aug 2025 (Fri) | 17.10 | 17.11 | 16.72 | 16.84 | 28,417 |
| 28th Aug 2025 (Thu) | 17.12 | 17.16 | 16.98 | 17.11 | 27,218 |
| 27th Aug 2025 (Wed) | 16.82 | 17.075 | 16.82 | 17.03 | 31,300 |
| 26th Aug 2025 (Tue) | 16.93 | 17.10 | 16.88 | 17.07 | 42,422 |
| 25th Aug 2025 (Mon) | 16.715 | 16.94 | 16.715 | 16.91 | 30,379 |
| 22nd Aug 2025 (Fri) | 16.53 | 16.935 | 16.44 | 16.78 | 34,514 |
| 21st Aug 2025 (Thu) | 16.12 | 16.55 | 16.12 | 16.50 | 41,520 |
| 20th Aug 2025 (Wed) | 15.775 | 16.18 | 15.775 | 16.08 | 34,830 |
| 19th Aug 2025 (Tue) | 16.09 | 16.14 | 15.695 | 15.76 | 44,983 |
| 18th Aug 2025 (Mon) | 16.14 | 16.48 | 16.07 | 16.29 | 50,223 |
| 15th Aug 2025 (Fri) | 16.59 | 16.64 | 16.30 | 16.32 | 27,142 |
| 14th Aug 2025 (Thu) | 16.64 | 16.64 | 16.37 | 16.49 | 36,669 |
| 13th Aug 2025 (Wed) | 16.45 | 16.79 | 16.45 | 16.67 | 44,458 |
| 12th Aug 2025 (Tue) | 16.22 | 16.68 | 16.215 | 16.47 | 67,401 |
| 11th Aug 2025 (Mon) | 16.05 | 16.19 | 15.88 | 16.16 | 40,269 |
| 8th Aug 2025 (Fri) | 16.29 | 16.73 | 16.25 | 16.25 | 62,276 |
| 7th Aug 2025 (Thu) | 15.81 | 16.59 | 15.61 | 16.12 | 77,963 |
| 6th Aug 2025 (Wed) | 16.88 | 17.00 | 16.725 | 16.77 | 38,015 |
| 5th Aug 2025 (Tue) | 16.35 | 17.00 | 16.35 | 16.93 | 44,157 |
| 4th Aug 2025 (Mon) | 15.98 | 16.27 | 15.96 | 16.27 | 37,816 |
| 1st Aug 2025 (Fri) | 15.80 | 15.94 | 15.54 | 15.82 | 26,533 |
| 31st Jul 2025 (Thu) | 15.86 | 16.20 | 15.73 | 15.93 | 73,551 |
| 30th Jul 2025 (Wed) | 15.98 | 16.25 | 15.75 | 15.84 | 50,661 |
| 29th Jul 2025 (Tue) | 16.00 | 16.21 | 15.91 | 16.08 | 53,014 |
| 28th Jul 2025 (Mon) | 16.14 | 16.39 | 16.07 | 16.19 | 36,273 |
| 25th Jul 2025 (Fri) | 16.01 | 16.36 | 16.00 | 16.17 | 37,065 |
| 24th Jul 2025 (Thu) | 16.145 | 16.34 | 16.05 | 16.18 | 38,896 |
| 23rd Jul 2025 (Wed) | 15.98 | 16.17 | 15.89 | 16.13 | 47,461 |
| 22nd Jul 2025 (Tue) | 15.32 | 15.745 | 15.32 | 15.69 | 29,719 |