| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.20 | 20.81 | 20.20 | 20.77 | 18,038 |
| 5th Feb 2026 (Thu) | 19.90 | 20.27 | 19.90 | 20.20 | 15,658 |
| 4th Feb 2026 (Wed) | 21.35 | 21.36 | 20.10 | 20.21 | 12,750 |
| 3rd Feb 2026 (Tue) | 21.31 | 21.49 | 21.09 | 21.47 | 17,335 |
| 2nd Feb 2026 (Mon) | 20.605 | 21.34 | 20.40 | 21.33 | 28,656 |
| 30th Jan 2026 (Fri) | 20.62 | 21.05 | 20.62 | 20.90 | 10,781 |
| 29th Jan 2026 (Thu) | 20.75 | 20.88 | 20.17 | 20.75 | 17,665 |
| 28th Jan 2026 (Wed) | 20.42 | 20.64 | 20.34 | 20.34 | 22,635 |
| 27th Jan 2026 (Tue) | 20.50 | 20.68 | 20.30 | 20.34 | 13,268 |
| 26th Jan 2026 (Mon) | 20.08 | 20.37 | 19.90 | 20.23 | 11,157 |
| 23rd Jan 2026 (Fri) | 20.28 | 20.30 | 19.94 | 19.97 | 14,744 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.33 | 19.70 | 20.02 | 21,091 |
| 21st Jan 2026 (Wed) | 19.44 | 19.96 | 19.44 | 19.96 | 7,497 |
| 20th Jan 2026 (Tue) | 19.13 | 19.31 | 18.87 | 19.21 | 12,112 |
| 19th Jan 2026 (Mon) | 19.76 | 20.045 | 19.355 | 19.35 | 17,439 |
| 16th Jan 2026 (Fri) | 19.76 | 20.045 | 19.355 | 19.35 | 17,439 |
| 15th Jan 2026 (Thu) | 19.24 | 19.92 | 19.24 | 19.88 | 30,226 |
| 14th Jan 2026 (Wed) | 19.36 | 19.60 | 19.25 | 19.60 | 21,687 |
| 13th Jan 2026 (Tue) | 19.03 | 19.30 | 18.94 | 18.81 | 12,710 |
| 12th Jan 2026 (Mon) | 18.75 | 19.00 | 18.75 | 18.81 | 12,195 |
| 9th Jan 2026 (Fri) | 19.52 | 19.52 | 18.69 | 18.80 | 7,629 |
| 8th Jan 2026 (Thu) | 18.98 | 19.71 | 18.84 | 19.65 | 33,664 |
| 7th Jan 2026 (Wed) | 18.76 | 18.915 | 18.66 | 18.87 | 21,084 |
| 6th Jan 2026 (Tue) | 18.52 | 19.00 | 18.52 | 18.89 | 41,966 |
| 5th Jan 2026 (Mon) | 18.60 | 18.72 | 18.26 | 18.26 | 14,479 |
| 2nd Jan 2026 (Fri) | 18.38 | 18.445 | 18.06 | 18.44 | 15,634 |
| 1st Jan 2026 (Thu) | 18.41 | 18.54 | 18.41 | 18.43 | 11,517 |
| 31st Dec 2025 (Wed) | 18.41 | 18.54 | 18.41 | 18.43 | 11,517 |
| 30th Dec 2025 (Tue) | 18.64 | 18.70 | 18.45 | 18.44 | 19,679 |
| 29th Dec 2025 (Mon) | 18.76 | 18.89 | 18.645 | 18.77 | 27,914 |
| 26th Dec 2025 (Fri) | 18.55 | 18.80 | 18.52 | 18.79 | 20,064 |
| 25th Dec 2025 (Thu) | 18.51 | 18.74 | 18.51 | 18.60 | 12,194 |
| 24th Dec 2025 (Wed) | 18.51 | 18.74 | 18.51 | 18.60 | 12,194 |
| 23rd Dec 2025 (Tue) | 18.52 | 18.73 | 18.52 | 18.57 | 9,183 |
| 22nd Dec 2025 (Mon) | 18.37 | 18.75 | 18.35 | 18.64 | 16,873 |
| 19th Dec 2025 (Fri) | 18.35 | 18.39 | 18.205 | 18.27 | 11,481 |
| 18th Dec 2025 (Thu) | 18.27 | 18.31 | 18.115 | 18.30 | 10,940 |
| 17th Dec 2025 (Wed) | 18.25 | 18.30 | 18.06 | 18.25 | 15,853 |
| 16th Dec 2025 (Tue) | 18.08 | 18.27 | 18.08 | 18.17 | 10,145 |
| 15th Dec 2025 (Mon) | 18.245 | 18.28 | 18.09 | 18.11 | 14,862 |
| 12th Dec 2025 (Fri) | 18.38 | 18.38 | 18.20 | 18.21 | 14,871 |
| 11th Dec 2025 (Thu) | 18.68 | 18.68 | 18.26 | 18.43 | 38,016 |
| 10th Dec 2025 (Wed) | 18.65 | 18.95 | 18.65 | 18.75 | 22,859 |
| 9th Dec 2025 (Tue) | 18.81 | 18.86 | 18.68 | 18.73 | 48,872 |
| 8th Dec 2025 (Mon) | 19.42 | 19.42 | 18.74 | 18.79 | 35,698 |