| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.27 | 24.16 | 23.24 | 24.18 | 25,100 |
| 2nd Apr 2026 (Thu) | 23.27 | 24.16 | 23.24 | 24.18 | 25,100 |
| 1st Apr 2026 (Wed) | 22.98 | 23.26 | 22.97 | 23.22 | 9,992 |
| 31st Mar 2026 (Tue) | 22.43 | 22.55 | 22.13 | 22.55 | 10,122 |
| 30th Mar 2026 (Mon) | 22.12 | 22.54 | 22.08 | 22.16 | 10,461 |
| 27th Mar 2026 (Fri) | 22.44 | 22.58 | 22.21 | 22.34 | 8,715 |
| 26th Mar 2026 (Thu) | 22.64 | 23.06 | 22.64 | 22.66 | 19,900 |
| 25th Mar 2026 (Wed) | 22.73 | 22.85 | 22.54 | 22.72 | 7,896 |
| 24th Mar 2026 (Tue) | 22.57 | 23.06 | 22.57 | 23.00 | 12,190 |
| 23rd Mar 2026 (Mon) | 22.06 | 22.44 | 21.77 | 22.26 | 29,378 |
| 20th Mar 2026 (Fri) | 22.31 | 22.49 | 21.44 | 21.60 | 19,761 |
| 19th Mar 2026 (Thu) | 22.09 | 22.62 | 22.09 | 22.54 | 13,849 |
| 18th Mar 2026 (Wed) | 22.115 | 23.22 | 22.115 | 22.77 | 54,541 |
| 17th Mar 2026 (Tue) | 21.58 | 22.02 | 21.40 | 22.01 | 26,244 |
| 16th Mar 2026 (Mon) | 20.29 | 21.23 | 20.29 | 21.24 | 51,185 |
| 13th Mar 2026 (Fri) | 19.76 | 19.945 | 19.16 | 19.76 | 50,814 |
| 12th Mar 2026 (Thu) | 20.51 | 20.51 | 19.75 | 19.77 | 31,063 |
| 11th Mar 2026 (Wed) | 21.27 | 21.27 | 20.48 | 21.04 | 40,600 |
| 10th Mar 2026 (Tue) | 21.86 | 22.82 | 21.86 | 22.17 | 62,770 |
| 9th Mar 2026 (Mon) | 22.01 | 22.16 | 21.37 | 21.57 | 61,958 |
| 6th Mar 2026 (Fri) | 22.34 | 22.34 | 21.68 | 22.20 | 45,314 |
| 5th Mar 2026 (Thu) | 23.61 | 23.62 | 22.85 | 23.16 | 12,598 |
| 4th Mar 2026 (Wed) | 23.955 | 24.19 | 23.40 | 24.15 | 25,495 |
| 3rd Mar 2026 (Tue) | 23.85 | 24.265 | 23.40 | 23.98 | 25,063 |
| 2nd Mar 2026 (Mon) | 24.19 | 24.81 | 23.84 | 24.45 | 38,738 |
| 27th Feb 2026 (Fri) | 23.70 | 24.085 | 23.60 | 24.05 | 16,830 |
| 26th Feb 2026 (Thu) | 23.605 | 23.91 | 23.42 | 23.48 | 24,706 |
| 25th Feb 2026 (Wed) | 23.37 | 23.60 | 23.37 | 23.60 | 0 |
| 24th Feb 2026 (Tue) | 23.37 | 23.75 | 23.37 | 23.75 | 0 |
| 23rd Feb 2026 (Mon) | 23.37 | 24.075 | 23.20 | 23.63 | 83,639 |
| 20th Feb 2026 (Fri) | 23.41 | 24.09 | 23.37 | 23.96 | 35,278 |
| 19th Feb 2026 (Thu) | 22.785 | 23.89 | 22.58 | 23.55 | 37,282 |
| 18th Feb 2026 (Wed) | 22.77 | 23.66 | 22.55 | 23.38 | 51,573 |
| 17th Feb 2026 (Tue) | 21.92 | 22.63 | 21.86 | 22.54 | 19,972 |
| 16th Feb 2026 (Mon) | 21.49 | 22.255 | 21.38 | 22.21 | 10,213 |
| 13th Feb 2026 (Fri) | 21.49 | 22.255 | 21.38 | 22.21 | 10,213 |
| 12th Feb 2026 (Thu) | 22.18 | 22.28 | 21.25 | 21.52 | 12,137 |
| 11th Feb 2026 (Wed) | 21.85 | 22.22 | 21.72 | 22.15 | 16,175 |
| 10th Feb 2026 (Tue) | 20.79 | 21.65 | 20.79 | 21.49 | 32,285 |
| 9th Feb 2026 (Mon) | 20.80 | 20.97 | 20.79 | 20.97 | 10,972 |
| 6th Feb 2026 (Fri) | 20.20 | 20.81 | 20.20 | 20.77 | 18,038 |