| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 16 |
| 18th Sep 2025 (Thu) | 4.28 | 4.3825 | 4.28 | 4.3825 | 66 |
| 17th Sep 2025 (Wed) | 4.28 | 4.28 | 4.225 | 4.225 | 23 |
| 16th Sep 2025 (Tue) | 4.28 | 4.30 | 4.28 | 4.30 | 1 |
| 15th Sep 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.333 | 100 |
| 12th Sep 2025 (Fri) | 4.27 | 4.30 | 4.27 | 4.2479 | 402 |
| 11th Sep 2025 (Thu) | 4.05 | 4.19 | 4.05 | 4.19 | 23 |
| 10th Sep 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.139 | 173 |
| 9th Sep 2025 (Tue) | 4.19 | 4.19 | 4.19 | 4.27 | 500 |
| 8th Sep 2025 (Mon) | 3.93 | 3.96 | 3.93 | 3.96 | 20 |
| 5th Sep 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.94 | 100 |
| 4th Sep 2025 (Thu) | 3.85 | 3.8805 | 3.85 | 3.8805 | 2 |
| 3rd Sep 2025 (Wed) | 3.85 | 3.95 | 3.85 | 3.95 | 0 |
| 2nd Sep 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.8431 | 200 |
| 1st Sep 2025 (Mon) | 4.32 | 4.32 | 4.00 | 4.00 | 0 |
| 29th Aug 2025 (Fri) | 4.32 | 4.32 | 4.00 | 4.00 | 0 |
| 28th Aug 2025 (Thu) | 4.32 | 4.32 | 4.0619 | 4.0619 | 0 |
| 27th Aug 2025 (Wed) | 4.32 | 4.32 | 4.1419 | 4.1419 | 70 |
| 26th Aug 2025 (Tue) | 4.32 | 4.32 | 4.10 | 4.10 | 39 |
| 25th Aug 2025 (Mon) | 4.32 | 4.32 | 4.2308 | 4.2308 | 50 |
| 22nd Aug 2025 (Fri) | 4.32 | 4.3813 | 4.32 | 4.3813 | 12 |
| 21st Aug 2025 (Thu) | 4.32 | 4.32 | 4.12 | 4.12 | 108 |
| 20th Aug 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 500 |
| 19th Aug 2025 (Tue) | 4.51 | 4.51 | 4.4798 | 4.4798 | 180 |
| 18th Aug 2025 (Mon) | 4.51 | 4.52 | 4.51 | 4.502 | 4,468 |
| 15th Aug 2025 (Fri) | 3.92 | 3.99 | 3.92 | 3.99 | 198 |
| 14th Aug 2025 (Thu) | 3.92 | 4.11 | 3.92 | 4.11 | 0 |
| 13th Aug 2025 (Wed) | 3.92 | 3.92 | 3.91 | 4.0779 | 232 |
| 12th Aug 2025 (Tue) | 3.77 | 3.79 | 3.77 | 3.79 | 0 |
| 11th Aug 2025 (Mon) | 3.77 | 3.77 | 3.77 | 3.73 | 132 |
| 8th Aug 2025 (Fri) | 3.85 | 3.87 | 3.71 | 3.80 | 590 |
| 7th Aug 2025 (Thu) | 3.725 | 3.725 | 3.725 | 3.725 | 236 |
| 6th Aug 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.81 | 0 |
| 5th Aug 2025 (Tue) | 3.87 | 3.87 | 3.76 | 3.76 | 0 |
| 4th Aug 2025 (Mon) | 3.87 | 3.87 | 3.79 | 3.79 | 38 |
| 1st Aug 2025 (Fri) | 3.87 | 3.87 | 3.87 | 3.80 | 0 |
| 31st Jul 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.935 | 2 |
| 30th Jul 2025 (Wed) | 4.00 | 4.00 | 3.97 | 3.97 | 100 |
| 29th Jul 2025 (Tue) | 4.00 | 4.12 | 4.00 | 4.12 | 82 |
| 28th Jul 2025 (Mon) | 4.00 | 4.155 | 4.00 | 4.155 | 37 |
| 25th Jul 2025 (Fri) | 4.00 | 4.14 | 4.00 | 4.14 | 200 |
| 24th Jul 2025 (Thu) | 4.00 | 4.00 | 3.981 | 3.981 | 94 |
| 23rd Jul 2025 (Wed) | 4.00 | 4.05 | 4.00 | 4.07 | 681 |
| 22nd Jul 2025 (Tue) | 3.82 | 3.82 | 3.78 | 3.78 | 185 |