| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 11th Dec 2025 (Thu) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 10th Dec 2025 (Wed) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 9th Dec 2025 (Tue) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 8th Dec 2025 (Mon) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 5th Dec 2025 (Fri) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 4th Dec 2025 (Thu) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 3rd Dec 2025 (Wed) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 2nd Dec 2025 (Tue) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 1st Dec 2025 (Mon) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 28th Nov 2025 (Fri) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 27th Nov 2025 (Thu) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 26th Nov 2025 (Wed) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 25th Nov 2025 (Tue) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 24th Nov 2025 (Mon) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 21st Nov 2025 (Fri) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 20th Nov 2025 (Thu) | 4.47 | 4.85 | 4.47 | 4.85 | 0 |
| 19th Nov 2025 (Wed) | 4.47 | 4.90 | 4.47 | 4.85 | 5,052 |
| 18th Nov 2025 (Tue) | 4.435 | 4.80 | 4.435 | 4.73 | 3,487 |
| 17th Nov 2025 (Mon) | 4.42 | 4.55 | 4.375 | 4.61 | 2,134 |
| 14th Nov 2025 (Fri) | 4.26 | 4.31 | 4.23 | 4.25 | 52 |
| 13th Nov 2025 (Thu) | 4.12 | 4.19 | 4.12 | 4.15 | 1,209 |
| 12th Nov 2025 (Wed) | 4.25 | 4.38 | 4.25 | 4.34 | 600 |
| 11th Nov 2025 (Tue) | 4.17 | 4.17 | 4.17 | 4.065 | 115 |
| 10th Nov 2025 (Mon) | 4.03 | 4.05 | 4.03 | 4.11 | 700 |
| 7th Nov 2025 (Fri) | 3.90 | 3.91 | 3.89 | 3.89 | 800 |
| 6th Nov 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 5th Nov 2025 (Wed) | 4.04 | 4.04 | 4.04 | 3.89 | 404 |
| 4th Nov 2025 (Tue) | 4.10 | 4.10 | 3.87 | 3.87 | 0 |
| 3rd Nov 2025 (Mon) | 4.10 | 4.10 | 3.81 | 3.87 | 4,806 |
| 31st Oct 2025 (Fri) | 4.20 | 4.20 | 3.70 | 3.86 | 1,872 |
| 30th Oct 2025 (Thu) | 4.08 | 4.24 | 4.08 | 4.24 | 0 |
| 29th Oct 2025 (Wed) | 4.08 | 4.19 | 4.08 | 4.19 | 0 |
| 28th Oct 2025 (Tue) | 4.08 | 4.20 | 4.08 | 4.20 | 0 |
| 27th Oct 2025 (Mon) | 4.08 | 4.2362 | 4.08 | 4.2362 | 59 |
| 24th Oct 2025 (Fri) | 4.08 | 4.30 | 4.08 | 4.30 | 0 |
| 23rd Oct 2025 (Thu) | 4.08 | 4.30 | 4.08 | 4.30 | 0 |
| 22nd Oct 2025 (Wed) | 4.08 | 4.30 | 4.08 | 4.30 | 0 |
| 21st Oct 2025 (Tue) | 4.08 | 4.25 | 4.08 | 4.25 | 220 |
| 20th Oct 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 309 |
| 17th Oct 2025 (Fri) | 4.205 | 4.24 | 4.205 | 4.24 | 1,000 |
| 16th Oct 2025 (Thu) | 4.205 | 4.25 | 4.205 | 4.16 | 0 |
| 15th Oct 2025 (Wed) | 4.01 | 4.01 | 3.96 | 4.2381 | 1,337 |
| 14th Oct 2025 (Tue) | 4.11 | 4.17 | 4.11 | 4.17 | 726 |