| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.89 | 3.89 | 3.79 | 3.79 | 0 |
| 17th Jul 2025 (Thu) | 3.89 | 3.89 | 3.745 | 3.83 | 479 |
| 16th Jul 2025 (Wed) | 3.96 | 3.96 | 3.835 | 3.835 | 232 |
| 15th Jul 2025 (Tue) | 3.96 | 3.96 | 3.88 | 3.79 | 107 |
| 14th Jul 2025 (Mon) | 3.78 | 3.79 | 3.78 | 3.79 | 0 |
| 11th Jul 2025 (Fri) | 3.78 | 3.78 | 3.58 | 3.65 | 663 |
| 10th Jul 2025 (Thu) | 3.80 | 3.80 | 3.48 | 3.75 | 2,250 |
| 9th Jul 2025 (Wed) | 3.58 | 3.805 | 3.58 | 3.805 | 5 |
| 8th Jul 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.68 | 302 |
| 7th Jul 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.66 | 100 |
| 4th Jul 2025 (Fri) | 3.68 | 3.87 | 3.68 | 3.87 | 0 |
| 3rd Jul 2025 (Thu) | 3.68 | 3.87 | 3.68 | 3.87 | 0 |
| 2nd Jul 2025 (Wed) | 3.68 | 3.8899 | 3.68 | 3.8899 | 1 |
| 1st Jul 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.79 | 1 |
| 30th Jun 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.725 | 410 |
| 27th Jun 2025 (Fri) | 3.83 | 3.83 | 3.705 | 3.61 | 5,878 |
| 26th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.84 | 130 |
| 25th Jun 2025 (Wed) | 3.83 | 3.83 | 3.61 | 3.61 | 0 |
| 24th Jun 2025 (Tue) | 3.83 | 3.845 | 3.83 | 3.845 | 343 |
| 23rd Jun 2025 (Mon) | 4.14 | 4.14 | 3.81 | 3.81 | 46 |
| 20th Jun 2025 (Fri) | 4.14 | 4.14 | 3.93 | 3.93 | 123 |
| 19th Jun 2025 (Thu) | 4.14 | 4.14 | 4.04 | 4.04 | 0 |
| 18th Jun 2025 (Wed) | 4.14 | 4.14 | 4.04 | 4.04 | 0 |
| 17th Jun 2025 (Tue) | 4.14 | 4.14 | 4.0775 | 4.0775 | 3 |
| 16th Jun 2025 (Mon) | 4.14 | 4.15 | 4.14 | 4.15 | 6 |
| 13th Jun 2025 (Fri) | 4.14 | 4.14 | 4.10 | 4.10 | 0 |
| 12th Jun 2025 (Thu) | 4.14 | 4.14 | 4.14 | 4.03 | 405 |
| 11th Jun 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 43 |
| 10th Jun 2025 (Tue) | 4.20 | 4.24 | 4.20 | 4.24 | 2 |
| 9th Jun 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 6th Jun 2025 (Fri) | 4.215 | 4.215 | 4.215 | 4.025 | 219 |
| 5th Jun 2025 (Thu) | 4.46 | 4.46 | 4.30 | 4.30 | 0 |
| 4th Jun 2025 (Wed) | 4.46 | 4.46 | 4.46 | 4.47 | 0 |
| 3rd Jun 2025 (Tue) | 4.295 | 4.51 | 4.295 | 4.51 | 10 |
| 2nd Jun 2025 (Mon) | 4.295 | 4.295 | 4.2785 | 4.2785 | 0 |
| 30th May 2025 (Fri) | 4.295 | 4.51 | 4.295 | 4.51 | 0 |
| 29th May 2025 (Thu) | 4.295 | 4.385 | 4.295 | 4.385 | 4 |
| 28th May 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 27th May 2025 (Tue) | 4.235 | 4.235 | 4.235 | 4.235 | 261 |
| 26th May 2025 (Mon) | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 24th May 2025 (Sat) | 4.37 | 4.37 | 4.235 | 4.235 | 0 |
| 23rd May 2025 (Fri) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 22nd May 2025 (Thu) | 4.505 | 4.505 | 4.505 | 4.505 | 7 |
| 21st May 2025 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |