| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.26 | 14.26 | 14.13 | 14.15 | 4,168 |
| 5th Feb 2026 (Thu) | 14.05 | 14.05 | 13.85 | 13.93 | 2,001 |
| 4th Feb 2026 (Wed) | 14.01 | 14.03 | 13.865 | 14.03 | 2,337 |
| 3rd Feb 2026 (Tue) | 13.73 | 13.98 | 13.65 | 13.99 | 2,116 |
| 2nd Feb 2026 (Mon) | 13.81 | 13.92 | 13.73 | 13.70 | 3,316 |
| 30th Jan 2026 (Fri) | 13.77 | 13.805 | 13.54 | 13.77 | 1,859 |
| 29th Jan 2026 (Thu) | 13.74 | 13.82 | 13.67 | 13.82 | 952 |
| 28th Jan 2026 (Wed) | 13.87 | 13.87 | 13.51 | 14.25 | 2,057 |
| 27th Jan 2026 (Tue) | 14.255 | 14.255 | 14.10 | 14.25 | 2,541 |
| 26th Jan 2026 (Mon) | 14.18 | 14.18 | 13.94 | 14.07 | 1,729 |
| 23rd Jan 2026 (Fri) | 14.12 | 14.12 | 13.91 | 13.98 | 3,143 |
| 22nd Jan 2026 (Thu) | 14.60 | 14.62 | 14.52 | 14.50 | 2,603 |
| 21st Jan 2026 (Wed) | 14.15 | 14.495 | 14.14 | 14.51 | 1,864 |
| 20th Jan 2026 (Tue) | 14.25 | 14.25 | 14.21 | 14.16 | 1,796 |
| 19th Jan 2026 (Mon) | 14.72 | 14.72 | 14.52 | 14.53 | 1,888 |
| 16th Jan 2026 (Fri) | 14.72 | 14.72 | 14.52 | 14.53 | 1,888 |
| 15th Jan 2026 (Thu) | 14.54 | 14.78 | 14.54 | 14.70 | 3,132 |
| 14th Jan 2026 (Wed) | 14.46 | 14.55 | 14.41 | 14.48 | 1,784 |
| 13th Jan 2026 (Tue) | 14.505 | 14.505 | 14.36 | 14.51 | 1,451 |
| 12th Jan 2026 (Mon) | 14.36 | 14.63 | 14.36 | 14.51 | 5,208 |
| 9th Jan 2026 (Fri) | 14.34 | 14.34 | 14.24 | 14.25 | 1,770 |
| 8th Jan 2026 (Thu) | 14.22 | 14.33 | 14.185 | 14.18 | 2,457 |
| 7th Jan 2026 (Wed) | 13.88 | 14.065 | 13.88 | 14.08 | 3,367 |
| 6th Jan 2026 (Tue) | 13.95 | 14.03 | 13.95 | 13.96 | 4,645 |
| 5th Jan 2026 (Mon) | 13.69 | 14.12 | 13.69 | 14.04 | 5,830 |
| 2nd Jan 2026 (Fri) | 13.61 | 13.75 | 13.61 | 13.68 | 2,324 |
| 1st Jan 2026 (Thu) | 13.88 | 13.88 | 13.76 | 13.78 | 2,280 |
| 31st Dec 2025 (Wed) | 13.88 | 13.88 | 13.76 | 13.78 | 2,280 |
| 30th Dec 2025 (Tue) | 13.97 | 14.05 | 13.955 | 13.98 | 2,983 |
| 29th Dec 2025 (Mon) | 13.80 | 13.90 | 13.80 | 13.85 | 3,576 |
| 26th Dec 2025 (Fri) | 13.86 | 13.90 | 13.77 | 13.87 | 2,194 |
| 25th Dec 2025 (Thu) | 13.78 | 13.88 | 13.75 | 13.86 | 2,311 |
| 24th Dec 2025 (Wed) | 13.78 | 13.88 | 13.75 | 13.86 | 2,311 |
| 23rd Dec 2025 (Tue) | 13.91 | 13.935 | 13.84 | 13.87 | 2,108 |
| 22nd Dec 2025 (Mon) | 14.19 | 14.29 | 14.145 | 14.28 | 1,780 |
| 19th Dec 2025 (Fri) | 14.25 | 14.25 | 13.92 | 14.10 | 3,575 |
| 18th Dec 2025 (Thu) | 14.12 | 14.38 | 14.09 | 14.40 | 7,304 |
| 17th Dec 2025 (Wed) | 14.33 | 14.33 | 13.755 | 13.81 | 8,268 |
| 16th Dec 2025 (Tue) | 13.96 | 14.49 | 13.96 | 14.43 | 5,364 |
| 15th Dec 2025 (Mon) | 14.30 | 14.435 | 14.22 | 14.42 | 4,190 |
| 12th Dec 2025 (Fri) | 14.175 | 14.225 | 14.05 | 14.08 | 3,324 |
| 11th Dec 2025 (Thu) | 14.05 | 14.24 | 14.04 | 14.20 | 4,563 |
| 10th Dec 2025 (Wed) | 14.15 | 14.15 | 13.96 | 13.93 | 4,569 |
| 9th Dec 2025 (Tue) | 14.03 | 14.125 | 13.99 | 14.08 | 5,258 |
| 8th Dec 2025 (Mon) | 13.76 | 13.80 | 13.27 | 13.72 | 6,557 |