| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.175 | 14.225 | 14.05 | 14.08 | 3,324 |
| 11th Dec 2025 (Thu) | 14.05 | 14.24 | 14.04 | 14.20 | 4,563 |
| 10th Dec 2025 (Wed) | 14.15 | 14.15 | 13.96 | 13.93 | 4,569 |
| 9th Dec 2025 (Tue) | 14.03 | 14.125 | 13.99 | 14.08 | 5,258 |
| 8th Dec 2025 (Mon) | 13.76 | 13.80 | 13.27 | 13.72 | 6,557 |
| 5th Dec 2025 (Fri) | 14.325 | 14.33 | 14.16 | 14.16 | 2,910 |
| 4th Dec 2025 (Thu) | 14.38 | 14.47 | 14.34 | 14.45 | 4,625 |
| 3rd Dec 2025 (Wed) | 14.31 | 14.54 | 14.245 | 14.40 | 1,935 |
| 2nd Dec 2025 (Tue) | 14.20 | 14.27 | 14.20 | 14.22 | 2,393 |
| 1st Dec 2025 (Mon) | 14.34 | 14.34 | 13.84 | 14.11 | 8,928 |
| 28th Nov 2025 (Fri) | 14.33 | 14.48 | 14.315 | 14.48 | 2,588 |
| 27th Nov 2025 (Thu) | 14.24 | 14.36 | 14.24 | 14.33 | 3,960 |
| 26th Nov 2025 (Wed) | 14.24 | 14.36 | 14.24 | 14.33 | 3,639 |
| 25th Nov 2025 (Tue) | 14.41 | 14.45 | 14.22 | 14.34 | 7,828 |
| 24th Nov 2025 (Mon) | 14.165 | 14.51 | 14.165 | 14.39 | 5,007 |
| 21st Nov 2025 (Fri) | 14.23 | 14.34 | 14.16 | 14.34 | 4,945 |
| 20th Nov 2025 (Thu) | 14.76 | 14.76 | 14.16 | 14.16 | 0 |
| 19th Nov 2025 (Wed) | 14.76 | 14.76 | 14.15 | 14.16 | 2,221 |
| 18th Nov 2025 (Tue) | 14.76 | 14.76 | 14.59 | 14.64 | 3,898 |
| 17th Nov 2025 (Mon) | 14.82 | 14.825 | 14.56 | 14.57 | 2,473 |
| 14th Nov 2025 (Fri) | 14.55 | 14.65 | 14.55 | 14.60 | 2,433 |
| 13th Nov 2025 (Thu) | 14.84 | 14.96 | 14.65 | 14.68 | 4,229 |
| 12th Nov 2025 (Wed) | 14.925 | 14.94 | 14.69 | 14.82 | 6,483 |
| 11th Nov 2025 (Tue) | 15.02 | 15.02 | 14.88 | 14.93 | 7,728 |
| 10th Nov 2025 (Mon) | 15.06 | 15.06 | 14.80 | 14.93 | 7,240 |
| 7th Nov 2025 (Fri) | 14.38 | 14.93 | 14.38 | 14.85 | 4,990 |
| 6th Nov 2025 (Thu) | 14.93 | 14.93 | 14.76 | 14.67 | 5,334 |
| 5th Nov 2025 (Wed) | 14.90 | 15.12 | 14.89 | 15.04 | 5,086 |
| 4th Nov 2025 (Tue) | 14.68 | 14.80 | 14.68 | 14.80 | 0 |
| 3rd Nov 2025 (Mon) | 14.68 | 15.66 | 14.00 | 14.80 | 21,657 |
| 31st Oct 2025 (Fri) | 14.81 | 15.15 | 14.73 | 15.05 | 4,960 |
| 30th Oct 2025 (Thu) | 14.82 | 14.92 | 14.73 | 14.74 | 9,187 |
| 29th Oct 2025 (Wed) | 15.14 | 15.19 | 14.77 | 14.89 | 2,891 |
| 28th Oct 2025 (Tue) | 15.15 | 15.37 | 15.14 | 15.32 | 2,862 |
| 27th Oct 2025 (Mon) | 15.47 | 15.47 | 15.22 | 15.28 | 2,759 |
| 24th Oct 2025 (Fri) | 15.59 | 15.59 | 15.49 | 15.53 | 4,408 |
| 23rd Oct 2025 (Thu) | 15.23 | 15.52 | 15.17 | 15.47 | 3,489 |
| 22nd Oct 2025 (Wed) | 15.54 | 15.67 | 15.34 | 15.45 | 3,729 |
| 21st Oct 2025 (Tue) | 15.48 | 15.80 | 15.48 | 15.63 | 4,753 |
| 20th Oct 2025 (Mon) | 15.40 | 15.83 | 15.40 | 15.81 | 7,020 |
| 17th Oct 2025 (Fri) | 15.57 | 15.70 | 15.48 | 15.48 | 4,194 |
| 16th Oct 2025 (Thu) | 16.18 | 16.25 | 15.535 | 15.53 | 4,157 |
| 15th Oct 2025 (Wed) | 15.90 | 16.17 | 15.90 | 16.11 | 14,686 |
| 14th Oct 2025 (Tue) | 15.65 | 15.86 | 15.60 | 15.80 | 10,479 |