| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.06 | 14.13 | 14.05 | 14.13 | 2,220 |
| 2nd Apr 2026 (Thu) | 14.06 | 14.13 | 14.05 | 14.13 | 2,220 |
| 1st Apr 2026 (Wed) | 14.21 | 14.22 | 14.05 | 14.04 | 1,405 |
| 31st Mar 2026 (Tue) | 13.90 | 14.18 | 13.90 | 14.14 | 1,024 |
| 30th Mar 2026 (Mon) | 14.01 | 14.08 | 13.93 | 13.96 | 3,802 |
| 27th Mar 2026 (Fri) | 13.74 | 13.85 | 13.74 | 13.77 | 1,541 |
| 26th Mar 2026 (Thu) | 14.13 | 14.13 | 13.90 | 13.85 | 1,157 |
| 25th Mar 2026 (Wed) | 13.97 | 13.97 | 13.84 | 13.95 | 2,267 |
| 24th Mar 2026 (Tue) | 14.00 | 14.00 | 13.66 | 13.77 | 2,457 |
| 23rd Mar 2026 (Mon) | 14.68 | 14.68 | 14.18 | 14.23 | 3,365 |
| 20th Mar 2026 (Fri) | 13.80 | 13.80 | 13.49 | 13.53 | 1,585 |
| 19th Mar 2026 (Thu) | 13.67 | 14.00 | 13.60 | 13.86 | 2,833 |
| 18th Mar 2026 (Wed) | 14.08 | 14.08 | 13.60 | 13.69 | 4,782 |
| 17th Mar 2026 (Tue) | 14.54 | 14.54 | 14.10 | 14.21 | 3,306 |
| 16th Mar 2026 (Mon) | 14.60 | 14.66 | 14.35 | 14.54 | 1,031 |
| 13th Mar 2026 (Fri) | 14.26 | 14.35 | 14.05 | 14.39 | 3,271 |
| 12th Mar 2026 (Thu) | 14.00 | 14.34 | 14.00 | 14.31 | 3,086 |
| 11th Mar 2026 (Wed) | 14.06 | 14.20 | 13.96 | 14.03 | 1,856 |
| 10th Mar 2026 (Tue) | 14.18 | 14.53 | 14.18 | 14.44 | 1,527 |
| 9th Mar 2026 (Mon) | 13.76 | 14.30 | 13.76 | 14.33 | 4,057 |
| 6th Mar 2026 (Fri) | 14.05 | 14.22 | 13.98 | 14.27 | 3,315 |
| 5th Mar 2026 (Thu) | 14.32 | 14.32 | 14.16 | 14.36 | 1,481 |
| 4th Mar 2026 (Wed) | 14.62 | 14.83 | 14.62 | 14.75 | 2,781 |
| 3rd Mar 2026 (Tue) | 14.33 | 14.56 | 14.24 | 14.58 | 1,645 |
| 2nd Mar 2026 (Mon) | 14.49 | 14.67 | 14.49 | 14.69 | 2,380 |
| 27th Feb 2026 (Fri) | 14.44 | 14.54 | 14.42 | 14.53 | 538 |
| 26th Feb 2026 (Thu) | 14.66 | 14.66 | 14.63 | 14.60 | 998 |
| 25th Feb 2026 (Wed) | 14.10 | 14.51 | 14.10 | 14.51 | 0 |
| 24th Feb 2026 (Tue) | 14.10 | 14.28 | 14.10 | 14.28 | 0 |
| 23rd Feb 2026 (Mon) | 14.10 | 14.115 | 13.97 | 14.06 | 4,269 |
| 20th Feb 2026 (Fri) | 14.15 | 14.21 | 14.06 | 14.21 | 2,577 |
| 19th Feb 2026 (Thu) | 14.27 | 14.38 | 14.195 | 14.22 | 2,628 |
| 18th Feb 2026 (Wed) | 14.37 | 14.37 | 14.265 | 14.26 | 2,534 |
| 17th Feb 2026 (Tue) | 14.65 | 14.91 | 14.65 | 14.74 | 4,856 |
| 16th Feb 2026 (Mon) | 14.36 | 14.61 | 14.36 | 14.60 | 1,497 |
| 13th Feb 2026 (Fri) | 14.36 | 14.61 | 14.36 | 14.60 | 1,497 |
| 12th Feb 2026 (Thu) | 14.045 | 14.34 | 14.03 | 14.12 | 1,236 |
| 11th Feb 2026 (Wed) | 13.88 | 13.99 | 13.88 | 13.92 | 1,970 |
| 10th Feb 2026 (Tue) | 14.27 | 14.44 | 14.24 | 14.24 | 2,698 |
| 9th Feb 2026 (Mon) | 14.05 | 14.25 | 14.05 | 14.22 | 1,854 |
| 6th Feb 2026 (Fri) | 14.26 | 14.26 | 14.13 | 14.15 | 4,168 |