| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.66 | 20.70 | 20.31 | 20.51 | 15,709 |
| 17th Jul 2025 (Thu) | 21.32 | 21.39 | 20.21 | 20.33 | 15,741 |
| 16th Jul 2025 (Wed) | 21.355 | 21.61 | 21.15 | 21.55 | 14,415 |
| 15th Jul 2025 (Tue) | 21.75 | 21.78 | 21.27 | 21.51 | 17,608 |
| 14th Jul 2025 (Mon) | 21.75 | 22.27 | 21.52 | 22.04 | 11,096 |
| 11th Jul 2025 (Fri) | 22.56 | 22.56 | 21.70 | 21.75 | 18,496 |
| 10th Jul 2025 (Thu) | 23.10 | 23.225 | 22.57 | 22.80 | 18,141 |
| 9th Jul 2025 (Wed) | 23.51 | 23.56 | 22.90 | 23.37 | 20,088 |
| 8th Jul 2025 (Tue) | 24.86 | 24.86 | 23.19 | 23.50 | 22,691 |
| 7th Jul 2025 (Mon) | 25.17 | 25.43 | 24.92 | 24.99 | 13,321 |
| 4th Jul 2025 (Fri) | 24.79 | 24.99 | 24.155 | 25.04 | 13,819 |
| 3rd Jul 2025 (Thu) | 24.79 | 24.99 | 24.155 | 25.04 | 13,819 |
| 2nd Jul 2025 (Wed) | 26.26 | 26.26 | 24.63 | 24.65 | 22,306 |
| 1st Jul 2025 (Tue) | 26.99 | 27.03 | 26.17 | 26.77 | 23,268 |
| 30th Jun 2025 (Mon) | 27.56 | 27.56 | 25.83 | 26.88 | 35,317 |
| 27th Jun 2025 (Fri) | 26.76 | 27.89 | 26.70 | 27.78 | 19,554 |
| 26th Jun 2025 (Thu) | 27.90 | 27.90 | 26.68 | 26.97 | 23,558 |
| 25th Jun 2025 (Wed) | 27.865 | 28.46 | 27.67 | 27.87 | 18,997 |
| 24th Jun 2025 (Tue) | 26.93 | 28.00 | 26.73 | 27.26 | 20,663 |
| 23rd Jun 2025 (Mon) | 26.06 | 27.14 | 26.05 | 26.78 | 22,286 |
| 20th Jun 2025 (Fri) | 25.45 | 26.00 | 25.22 | 25.98 | 13,174 |
| 19th Jun 2025 (Thu) | 25.34 | 25.59 | 25.27 | 25.43 | 14,875 |
| 18th Jun 2025 (Wed) | 25.34 | 25.59 | 25.27 | 25.43 | 14,875 |
| 17th Jun 2025 (Tue) | 25.20 | 25.445 | 24.92 | 25.19 | 17,805 |
| 16th Jun 2025 (Mon) | 25.21 | 25.62 | 24.83 | 25.43 | 25,798 |
| 13th Jun 2025 (Fri) | 24.00 | 25.00 | 23.975 | 24.91 | 18,213 |
| 12th Jun 2025 (Thu) | 23.93 | 24.45 | 23.51 | 24.42 | 13,303 |
| 11th Jun 2025 (Wed) | 23.33 | 24.105 | 23.18 | 23.96 | 18,593 |
| 10th Jun 2025 (Tue) | 22.72 | 23.24 | 22.64 | 22.97 | 14,256 |
| 9th Jun 2025 (Mon) | 22.59 | 22.795 | 21.91 | 22.72 | 9,087 |
| 6th Jun 2025 (Fri) | 22.735 | 22.97 | 22.365 | 22.91 | 8,299 |
| 5th Jun 2025 (Thu) | 21.70 | 22.72 | 21.61 | 22.69 | 13,731 |
| 4th Jun 2025 (Wed) | 21.64 | 22.01 | 21.43 | 21.83 | 13,757 |
| 3rd Jun 2025 (Tue) | 21.54 | 21.78 | 21.07 | 21.67 | 13,940 |
| 2nd Jun 2025 (Mon) | 21.425 | 21.84 | 20.85 | 21.39 | 18,851 |
| 30th May 2025 (Fri) | 20.70 | 21.25 | 20.34 | 21.14 | 15,540 |
| 29th May 2025 (Thu) | 20.25 | 20.83 | 20.18 | 20.80 | 6,369 |
| 28th May 2025 (Wed) | 20.795 | 20.795 | 20.23 | 20.24 | 12,572 |
| 27th May 2025 (Tue) | 20.28 | 20.91 | 20.28 | 20.89 | 20,280 |
| 26th May 2025 (Mon) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 24th May 2025 (Sat) | 19.20 | 19.58 | 19.20 | 19.66 | 10,254 |
| 23rd May 2025 (Fri) | 19.20 | 19.58 | 19.20 | 19.48 | 10,254 |
| 22nd May 2025 (Thu) | 19.08 | 19.35 | 19.08 | 19.35 | 8,774 |
| 21st May 2025 (Wed) | 19.18 | 19.415 | 19.18 | 19.22 | 15,218 |