| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.69 | 50.69 | 50.545 | 50.545 | 0 |
| 18th Sep 2025 (Thu) | 50.69 | 50.69 | 50.5548 | 50.5548 | 0 |
| 17th Sep 2025 (Wed) | 50.69 | 50.69 | 50.69 | 50.5784 | 0 |
| 16th Sep 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.56 | 200 |
| 15th Sep 2025 (Mon) | 50.39 | 50.5302 | 50.39 | 50.5302 | 0 |
| 12th Sep 2025 (Fri) | 50.39 | 50.445 | 50.39 | 50.445 | 0 |
| 11th Sep 2025 (Thu) | 50.39 | 50.46 | 50.39 | 50.46 | 0 |
| 10th Sep 2025 (Wed) | 50.39 | 50.42 | 50.39 | 50.386 | 0 |
| 9th Sep 2025 (Tue) | 50.24 | 50.37 | 50.24 | 50.20 | 0 |
| 8th Sep 2025 (Mon) | 49.98 | 50.19 | 49.98 | 50.19 | 0 |
| 5th Sep 2025 (Fri) | 49.98 | 49.98 | 49.98 | 49.985 | 100 |
| 4th Sep 2025 (Thu) | 49.74 | 49.74 | 49.74 | 49.735 | 100 |
| 3rd Sep 2025 (Wed) | 49.59 | 49.645 | 49.59 | 49.645 | 0 |
| 2nd Sep 2025 (Tue) | 49.59 | 49.59 | 49.53 | 49.555 | 400 |
| 1st Sep 2025 (Mon) | 49.65 | 49.7277 | 49.65 | 49.7277 | 0 |
| 29th Aug 2025 (Fri) | 49.65 | 49.7277 | 49.65 | 49.7277 | 0 |
| 28th Aug 2025 (Thu) | 49.65 | 49.7052 | 49.65 | 49.7052 | 0 |
| 27th Aug 2025 (Wed) | 49.65 | 49.73 | 49.65 | 49.73 | 0 |
| 26th Aug 2025 (Tue) | 49.65 | 49.71 | 49.65 | 49.71 | 0 |
| 25th Aug 2025 (Mon) | 49.65 | 49.685 | 49.65 | 49.685 | 0 |
| 22nd Aug 2025 (Fri) | 49.65 | 49.71 | 49.65 | 49.71 | 0 |
| 21st Aug 2025 (Thu) | 49.65 | 49.65 | 49.595 | 49.595 | 0 |
| 20th Aug 2025 (Wed) | 49.65 | 49.66 | 49.65 | 49.66 | 0 |
| 19th Aug 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.62 | 400 |
| 18th Aug 2025 (Mon) | 49.71 | 49.71 | 49.625 | 49.625 | 0 |
| 15th Aug 2025 (Fri) | 49.71 | 49.71 | 49.615 | 49.615 | 0 |
| 14th Aug 2025 (Thu) | 49.71 | 49.71 | 49.615 | 49.615 | 0 |
| 13th Aug 2025 (Wed) | 49.71 | 49.71 | 49.66 | 49.66 | 0 |
| 12th Aug 2025 (Tue) | 49.71 | 49.71 | 49.645 | 49.645 | 0 |
| 11th Aug 2025 (Mon) | 49.71 | 49.71 | 49.615 | 49.615 | 0 |
| 8th Aug 2025 (Fri) | 49.71 | 49.71 | 49.55 | 49.55 | 20 |
| 7th Aug 2025 (Thu) | 49.71 | 49.71 | 49.59 | 49.59 | 0 |
| 6th Aug 2025 (Wed) | 49.71 | 49.90 | 49.59 | 49.565 | 810 |
| 5th Aug 2025 (Tue) | 48.53 | 49.575 | 48.53 | 49.575 | 0 |
| 4th Aug 2025 (Mon) | 48.53 | 49.53 | 48.53 | 49.53 | 0 |
| 1st Aug 2025 (Fri) | 48.53 | 49.55 | 48.53 | 49.55 | 0 |
| 31st Jul 2025 (Thu) | 48.53 | 49.40 | 48.53 | 49.40 | 0 |
| 30th Jul 2025 (Wed) | 48.53 | 49.3189 | 48.53 | 49.3189 | 0 |
| 29th Jul 2025 (Tue) | 48.53 | 49.38 | 48.53 | 49.38 | 0 |
| 28th Jul 2025 (Mon) | 48.53 | 49.285 | 48.53 | 49.285 | 0 |
| 25th Jul 2025 (Fri) | 48.53 | 49.275 | 48.53 | 49.275 | 0 |
| 24th Jul 2025 (Thu) | 48.53 | 49.243 | 48.53 | 49.243 | 0 |
| 23rd Jul 2025 (Wed) | 48.53 | 49.24 | 48.53 | 49.24 | 0 |
| 22nd Jul 2025 (Tue) | 48.53 | 49.23 | 48.53 | 49.23 | 0 |