| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.68 | 50.68 | 50.58 | 50.58 | 0 |
| 11th Dec 2025 (Thu) | 50.68 | 50.68 | 50.615 | 50.615 | 0 |
| 10th Dec 2025 (Wed) | 50.68 | 50.68 | 50.5789 | 50.5789 | 0 |
| 9th Dec 2025 (Tue) | 50.68 | 50.68 | 50.5629 | 50.5629 | 0 |
| 8th Dec 2025 (Mon) | 50.68 | 50.68 | 50.57 | 50.57 | 0 |
| 5th Dec 2025 (Fri) | 50.68 | 50.68 | 50.58 | 50.58 | 0 |
| 4th Dec 2025 (Thu) | 50.68 | 50.68 | 50.58 | 50.58 | 0 |
| 3rd Dec 2025 (Wed) | 50.68 | 50.68 | 50.57 | 50.57 | 0 |
| 2nd Dec 2025 (Tue) | 50.68 | 50.68 | 50.55 | 50.55 | 0 |
| 1st Dec 2025 (Mon) | 50.68 | 50.68 | 50.54 | 50.54 | 0 |
| 28th Nov 2025 (Fri) | 50.68 | 50.7018 | 50.68 | 50.7018 | 0 |
| 27th Nov 2025 (Thu) | 50.68 | 50.685 | 50.68 | 50.685 | 0 |
| 26th Nov 2025 (Wed) | 50.68 | 50.685 | 50.68 | 50.685 | 0 |
| 25th Nov 2025 (Tue) | 50.68 | 50.68 | 50.67 | 50.67 | 98 |
| 24th Nov 2025 (Mon) | 50.68 | 50.68 | 50.665 | 50.665 | 0 |
| 21st Nov 2025 (Fri) | 50.68 | 50.68 | 50.6342 | 50.6342 | 0 |
| 20th Nov 2025 (Thu) | 50.68 | 50.68 | 50.605 | 50.605 | 0 |
| 19th Nov 2025 (Wed) | 50.68 | 50.68 | 50.68 | 50.605 | 0 |
| 18th Nov 2025 (Tue) | 50.67 | 50.67 | 50.645 | 50.645 | 0 |
| 17th Nov 2025 (Mon) | 50.67 | 50.67 | 50.60 | 50.60 | 0 |
| 14th Nov 2025 (Fri) | 50.67 | 50.67 | 50.575 | 50.575 | 20 |
| 13th Nov 2025 (Thu) | 50.67 | 50.67 | 50.62 | 50.62 | 0 |
| 12th Nov 2025 (Wed) | 50.67 | 50.67 | 50.66 | 50.66 | 0 |
| 11th Nov 2025 (Tue) | 50.67 | 50.67 | 50.67 | 50.675 | 0 |
| 10th Nov 2025 (Mon) | 50.92 | 50.92 | 50.64 | 50.64 | 0 |
| 7th Nov 2025 (Fri) | 50.92 | 50.92 | 50.63 | 50.63 | 0 |
| 6th Nov 2025 (Thu) | 50.92 | 50.92 | 50.625 | 50.625 | 0 |
| 5th Nov 2025 (Wed) | 50.92 | 50.92 | 50.54 | 50.54 | 0 |
| 4th Nov 2025 (Tue) | 50.92 | 50.92 | 50.58 | 50.58 | 0 |
| 3rd Nov 2025 (Mon) | 50.92 | 50.92 | 50.58 | 50.58 | 0 |
| 31st Oct 2025 (Fri) | 50.92 | 50.92 | 50.74 | 50.74 | 0 |
| 30th Oct 2025 (Thu) | 50.92 | 50.92 | 50.71 | 50.71 | 0 |
| 29th Oct 2025 (Wed) | 50.92 | 50.92 | 50.92 | 50.7084 | 0 |
| 28th Oct 2025 (Tue) | 50.35 | 50.776 | 50.35 | 50.776 | 0 |
| 27th Oct 2025 (Mon) | 50.35 | 50.80 | 50.35 | 50.80 | 0 |
| 24th Oct 2025 (Fri) | 50.35 | 50.78 | 50.35 | 50.78 | 0 |
| 23rd Oct 2025 (Thu) | 50.35 | 50.75 | 50.35 | 50.75 | 0 |
| 22nd Oct 2025 (Wed) | 50.35 | 50.78 | 50.35 | 50.78 | 0 |
| 21st Oct 2025 (Tue) | 50.35 | 50.75 | 50.35 | 50.75 | 0 |
| 20th Oct 2025 (Mon) | 50.35 | 50.705 | 50.35 | 50.705 | 0 |
| 17th Oct 2025 (Fri) | 50.35 | 50.685 | 50.35 | 50.685 | 0 |
| 16th Oct 2025 (Thu) | 50.35 | 50.6929 | 50.35 | 50.6929 | 0 |
| 15th Oct 2025 (Wed) | 50.35 | 50.545 | 50.35 | 50.545 | 0 |
| 14th Oct 2025 (Tue) | 50.35 | 50.53 | 50.35 | 50.53 | 0 |