| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.53 | 49.205 | 48.53 | 49.205 | 0 |
| 17th Jul 2025 (Thu) | 48.53 | 49.215 | 48.53 | 49.215 | 0 |
| 16th Jul 2025 (Wed) | 48.53 | 49.275 | 48.53 | 49.275 | 0 |
| 15th Jul 2025 (Tue) | 48.53 | 49.32 | 48.53 | 49.32 | 0 |
| 14th Jul 2025 (Mon) | 48.53 | 49.37 | 48.53 | 49.37 | 0 |
| 11th Jul 2025 (Fri) | 48.53 | 49.3458 | 48.53 | 49.3458 | 0 |
| 10th Jul 2025 (Thu) | 48.53 | 49.45 | 48.53 | 49.45 | 0 |
| 9th Jul 2025 (Wed) | 48.53 | 49.445 | 48.53 | 49.445 | 0 |
| 8th Jul 2025 (Tue) | 48.53 | 49.3634 | 48.53 | 49.3634 | 0 |
| 7th Jul 2025 (Mon) | 48.53 | 49.3794 | 48.53 | 49.3794 | 0 |
| 4th Jul 2025 (Fri) | 48.53 | 49.355 | 48.53 | 49.355 | 0 |
| 3rd Jul 2025 (Thu) | 48.53 | 49.355 | 48.53 | 49.355 | 0 |
| 2nd Jul 2025 (Wed) | 48.53 | 49.3558 | 48.53 | 49.3558 | 0 |
| 1st Jul 2025 (Tue) | 48.53 | 49.31 | 48.53 | 49.31 | 0 |
| 30th Jun 2025 (Mon) | 48.53 | 49.41 | 48.53 | 49.41 | 0 |
| 27th Jun 2025 (Fri) | 48.53 | 49.36 | 48.53 | 49.36 | 0 |
| 26th Jun 2025 (Thu) | 48.53 | 49.35 | 48.53 | 49.35 | 0 |
| 25th Jun 2025 (Wed) | 48.53 | 49.305 | 48.53 | 49.305 | 0 |
| 24th Jun 2025 (Tue) | 48.53 | 49.30 | 48.53 | 49.30 | 0 |
| 23rd Jun 2025 (Mon) | 48.53 | 49.275 | 48.53 | 49.275 | 0 |
| 20th Jun 2025 (Fri) | 48.53 | 49.195 | 48.53 | 49.195 | 0 |
| 19th Jun 2025 (Thu) | 48.53 | 49.2039 | 48.53 | 49.2039 | 0 |
| 18th Jun 2025 (Wed) | 48.53 | 49.2039 | 48.53 | 49.2039 | 0 |
| 17th Jun 2025 (Tue) | 48.53 | 49.22 | 48.53 | 49.22 | 0 |
| 16th Jun 2025 (Mon) | 48.53 | 49.15 | 48.53 | 49.15 | 0 |
| 13th Jun 2025 (Fri) | 48.53 | 49.13 | 48.53 | 49.13 | 0 |
| 12th Jun 2025 (Thu) | 48.53 | 49.18 | 48.53 | 49.18 | 0 |
| 11th Jun 2025 (Wed) | 48.53 | 49.105 | 48.53 | 49.105 | 0 |
| 10th Jun 2025 (Tue) | 48.53 | 49.065 | 48.53 | 49.065 | 0 |
| 9th Jun 2025 (Mon) | 48.53 | 49.06 | 48.53 | 49.06 | 0 |
| 6th Jun 2025 (Fri) | 48.53 | 48.975 | 48.53 | 48.975 | 0 |
| 5th Jun 2025 (Thu) | 48.53 | 49.06 | 48.53 | 49.06 | 0 |
| 4th Jun 2025 (Wed) | 48.53 | 49.035 | 48.53 | 49.035 | 0 |
| 3rd Jun 2025 (Tue) | 48.53 | 48.96 | 48.53 | 48.96 | 0 |
| 2nd Jun 2025 (Mon) | 48.53 | 48.92 | 48.53 | 48.92 | 0 |
| 30th May 2025 (Fri) | 48.53 | 49.0883 | 48.53 | 49.0883 | 0 |
| 29th May 2025 (Thu) | 48.53 | 49.10 | 48.53 | 49.10 | 0 |
| 28th May 2025 (Wed) | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| 27th May 2025 (Tue) | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| 26th May 2025 (Mon) | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| 24th May 2025 (Sat) | 48.885 | 48.98 | 48.885 | 48.98 | 0 |
| 23rd May 2025 (Fri) | 48.885 | 48.885 | 48.885 | 48.885 | 0 |
| 22nd May 2025 (Thu) | 48.825 | 48.825 | 48.825 | 48.825 | 0 |
| 21st May 2025 (Wed) | 48.965 | 48.965 | 48.965 | 48.965 | 0 |