| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.02 | 50.185 | 50.02 | 50.185 | 0 |
| 2nd Apr 2026 (Thu) | 50.02 | 50.185 | 50.02 | 50.185 | 0 |
| 1st Apr 2026 (Wed) | 50.02 | 50.1136 | 50.02 | 50.1136 | 0 |
| 31st Mar 2026 (Tue) | 50.02 | 50.1357 | 50.02 | 50.1357 | 0 |
| 30th Mar 2026 (Mon) | 50.02 | 50.02 | 50.02 | 49.985 | 100 |
| 27th Mar 2026 (Fri) | 50.40 | 50.40 | 49.9353 | 49.9353 | 0 |
| 26th Mar 2026 (Thu) | 50.40 | 50.40 | 49.925 | 49.925 | 0 |
| 25th Mar 2026 (Wed) | 50.40 | 50.40 | 50.01 | 50.01 | 0 |
| 24th Mar 2026 (Tue) | 50.40 | 50.40 | 49.935 | 49.935 | 0 |
| 23rd Mar 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.2809 | 137 |
| 20th Mar 2026 (Fri) | 50.66 | 50.66 | 50.1849 | 50.1849 | 0 |
| 19th Mar 2026 (Thu) | 50.66 | 50.66 | 50.5329 | 50.5329 | 0 |
| 18th Mar 2026 (Wed) | 50.66 | 50.66 | 50.5852 | 50.5852 | 0 |
| 17th Mar 2026 (Tue) | 50.66 | 50.66 | 50.645 | 50.645 | 6 |
| 16th Mar 2026 (Mon) | 50.66 | 50.66 | 50.635 | 50.635 | 0 |
| 13th Mar 2026 (Fri) | 50.66 | 50.66 | 50.62 | 50.62 | 0 |
| 12th Mar 2026 (Thu) | 50.66 | 50.66 | 50.66 | 50.535 | 0 |
| 11th Mar 2026 (Wed) | 50.72 | 50.72 | 50.72 | 50.72 | 560 |
| 10th Mar 2026 (Tue) | 50.89 | 50.89 | 50.89 | 50.90 | 806 |
| 9th Mar 2026 (Mon) | 51.05 | 51.05 | 50.9001 | 50.9001 | 90 |
| 6th Mar 2026 (Fri) | 51.05 | 51.05 | 50.9118 | 50.9118 | 0 |
| 5th Mar 2026 (Thu) | 51.05 | 51.05 | 50.955 | 50.955 | 0 |
| 4th Mar 2026 (Wed) | 51.05 | 51.05 | 50.9846 | 50.9846 | 0 |
| 3rd Mar 2026 (Tue) | 51.05 | 51.05 | 50.985 | 50.985 | 0 |
| 2nd Mar 2026 (Mon) | 51.05 | 51.23 | 51.05 | 51.23 | 0 |
| 27th Feb 2026 (Fri) | 51.05 | 51.50 | 51.05 | 51.50 | 0 |
| 26th Feb 2026 (Thu) | 51.05 | 51.485 | 51.05 | 51.485 | 0 |
| 25th Feb 2026 (Wed) | 51.05 | 51.455 | 51.05 | 51.455 | 0 |
| 24th Feb 2026 (Tue) | 51.05 | 51.44 | 51.05 | 51.44 | 0 |
| 23rd Feb 2026 (Mon) | 51.05 | 51.405 | 51.05 | 51.405 | 0 |
| 20th Feb 2026 (Fri) | 51.05 | 51.385 | 51.05 | 51.385 | 0 |
| 19th Feb 2026 (Thu) | 51.05 | 51.375 | 51.05 | 51.375 | 0 |
| 18th Feb 2026 (Wed) | 51.05 | 51.2933 | 51.05 | 51.2933 | 0 |
| 17th Feb 2026 (Tue) | 51.05 | 51.375 | 51.05 | 51.375 | 0 |
| 16th Feb 2026 (Mon) | 51.05 | 51.34 | 51.05 | 51.34 | 0 |
| 13th Feb 2026 (Fri) | 51.05 | 51.34 | 51.05 | 51.34 | 0 |
| 12th Feb 2026 (Thu) | 51.05 | 51.32 | 51.05 | 51.32 | 0 |
| 11th Feb 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.215 | 0 |
| 10th Feb 2026 (Tue) | 51.03 | 51.225 | 51.03 | 51.225 | 1 |
| 9th Feb 2026 (Mon) | 51.03 | 51.18 | 51.03 | 51.18 | 0 |
| 6th Feb 2026 (Fri) | 51.03 | 51.125 | 51.03 | 51.125 | 0 |