| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.03 | 51.125 | 51.03 | 51.125 | 0 |
| 5th Feb 2026 (Thu) | 51.03 | 51.175 | 51.03 | 51.175 | 0 |
| 4th Feb 2026 (Wed) | 51.03 | 51.09 | 51.03 | 51.09 | 0 |
| 3rd Feb 2026 (Tue) | 51.03 | 51.03 | 51.02 | 51.02 | 0 |
| 2nd Feb 2026 (Mon) | 51.03 | 51.03 | 50.995 | 50.995 | 0 |
| 30th Jan 2026 (Fri) | 51.03 | 51.1149 | 51.03 | 51.1149 | 0 |
| 29th Jan 2026 (Thu) | 51.03 | 51.07 | 51.03 | 51.07 | 0 |
| 28th Jan 2026 (Wed) | 51.03 | 51.045 | 51.03 | 51.045 | 0 |
| 27th Jan 2026 (Tue) | 51.03 | 51.045 | 51.03 | 51.045 | 0 |
| 26th Jan 2026 (Mon) | 51.03 | 51.07 | 51.03 | 51.035 | 1,100 |
| 23rd Jan 2026 (Fri) | 50.96 | 50.99 | 50.96 | 50.99 | 0 |
| 22nd Jan 2026 (Thu) | 50.96 | 50.985 | 50.96 | 50.995 | 100 |
| 21st Jan 2026 (Wed) | 50.89 | 50.985 | 50.89 | 50.985 | 0 |
| 20th Jan 2026 (Tue) | 50.89 | 50.89 | 50.89 | 50.915 | 0 |
| 19th Jan 2026 (Mon) | 50.98 | 51.025 | 50.98 | 51.025 | 0 |
| 16th Jan 2026 (Fri) | 50.98 | 51.025 | 50.98 | 51.025 | 0 |
| 15th Jan 2026 (Thu) | 50.98 | 51.045 | 50.98 | 51.045 | 0 |
| 14th Jan 2026 (Wed) | 50.98 | 51.02 | 50.98 | 51.02 | 0 |
| 13th Jan 2026 (Tue) | 50.98 | 50.98 | 50.965 | 50.965 | 0 |
| 12th Jan 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.965 | 196 |
| 9th Jan 2026 (Fri) | 50.97 | 50.97 | 50.97 | 50.973 | 0 |
| 8th Jan 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.94 | 150 |
| 7th Jan 2026 (Wed) | 50.79 | 50.935 | 50.79 | 50.935 | 0 |
| 6th Jan 2026 (Tue) | 50.79 | 50.81 | 50.79 | 50.81 | 0 |
| 5th Jan 2026 (Mon) | 50.79 | 50.79 | 50.79 | 50.745 | 600 |
| 2nd Jan 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.695 | 0 |
| 1st Jan 2026 (Thu) | 50.73 | 50.73 | 50.6298 | 50.6298 | 50 |
| 31st Dec 2025 (Wed) | 50.73 | 50.73 | 50.6298 | 50.6298 | 50 |
| 30th Dec 2025 (Tue) | 50.73 | 50.7656 | 50.73 | 50.7656 | 0 |
| 29th Dec 2025 (Mon) | 50.73 | 50.7951 | 50.73 | 50.7951 | 0 |
| 26th Dec 2025 (Fri) | 50.73 | 50.73 | 50.73 | 50.75 | 100 |
| 25th Dec 2025 (Thu) | 50.68 | 50.6902 | 50.68 | 50.6902 | 0 |
| 24th Dec 2025 (Wed) | 50.68 | 50.6902 | 50.68 | 50.6902 | 0 |
| 23rd Dec 2025 (Tue) | 50.68 | 50.705 | 50.68 | 50.705 | 0 |
| 22nd Dec 2025 (Mon) | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| 19th Dec 2025 (Fri) | 50.68 | 50.68 | 50.665 | 50.665 | 0 |
| 18th Dec 2025 (Thu) | 50.68 | 50.68 | 50.66 | 50.66 | 0 |
| 17th Dec 2025 (Wed) | 50.68 | 50.68 | 50.635 | 50.635 | 0 |
| 16th Dec 2025 (Tue) | 50.68 | 50.68 | 50.63 | 50.63 | 0 |
| 15th Dec 2025 (Mon) | 50.68 | 50.68 | 50.58 | 50.58 | 0 |
| 12th Dec 2025 (Fri) | 50.68 | 50.68 | 50.58 | 50.58 | 0 |
| 11th Dec 2025 (Thu) | 50.68 | 50.68 | 50.615 | 50.615 | 0 |
| 10th Dec 2025 (Wed) | 50.68 | 50.68 | 50.5789 | 50.5789 | 0 |
| 9th Dec 2025 (Tue) | 50.68 | 50.68 | 50.5629 | 50.5629 | 0 |
| 8th Dec 2025 (Mon) | 50.68 | 50.68 | 50.57 | 50.57 | 0 |