| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.49 | 400 |
| 17th Jul 2025 (Thu) | 49.66 | 49.66 | 49.54 | 49.5022 | 462 |
| 16th Jul 2025 (Wed) | 49.71 | 49.74 | 49.62 | 49.57 | 400 |
| 15th Jul 2025 (Tue) | 49.72 | 49.81 | 49.66 | 49.66 | 3,335 |
| 14th Jul 2025 (Mon) | 49.74 | 49.85 | 49.73 | 49.81 | 143 |
| 11th Jul 2025 (Fri) | 49.77 | 49.77 | 49.73 | 49.83 | 3,672 |
| 10th Jul 2025 (Thu) | 49.87 | 49.89 | 49.79 | 49.81 | 1,116 |
| 9th Jul 2025 (Wed) | 49.80 | 49.89 | 49.78 | 49.80 | 2,710 |
| 8th Jul 2025 (Tue) | 49.76 | 49.85 | 49.74 | 49.74 | 3,055 |
| 7th Jul 2025 (Mon) | 49.76 | 49.82 | 49.76 | 49.81 | 2,000 |
| 4th Jul 2025 (Fri) | 49.71 | 49.71 | 49.71 | 49.785 | 100 |
| 3rd Jul 2025 (Thu) | 49.71 | 49.71 | 49.71 | 49.785 | 100 |
| 2nd Jul 2025 (Wed) | 49.83 | 49.84 | 49.75 | 49.79 | 2,369 |
| 1st Jul 2025 (Tue) | 49.82 | 49.85 | 49.82 | 49.75 | 100 |
| 30th Jun 2025 (Mon) | 49.84 | 49.92 | 49.84 | 49.92 | 221 |
| 27th Jun 2025 (Fri) | 49.87 | 49.87 | 49.82 | 49.806 | 400 |
| 26th Jun 2025 (Thu) | 49.81 | 49.85 | 49.81 | 49.76 | 1,871 |
| 25th Jun 2025 (Wed) | 49.69 | 49.79 | 49.69 | 49.7111 | 300 |
| 24th Jun 2025 (Tue) | 49.76 | 49.81 | 49.72 | 49.7671 | 1,301 |
| 23rd Jun 2025 (Mon) | 49.78 | 49.80 | 49.71 | 49.7006 | 932 |
| 20th Jun 2025 (Fri) | 49.62 | 49.70 | 49.62 | 49.6678 | 800 |
| 19th Jun 2025 (Thu) | 49.72 | 49.749 | 49.61 | 49.6156 | 2,900 |
| 18th Jun 2025 (Wed) | 49.72 | 49.749 | 49.61 | 49.6156 | 2,900 |
| 17th Jun 2025 (Tue) | 49.69 | 49.74 | 49.69 | 49.6559 | 1,600 |
| 16th Jun 2025 (Mon) | 49.62 | 49.67 | 49.60 | 49.63 | 300 |
| 13th Jun 2025 (Fri) | 49.65 | 49.65 | 49.62 | 49.50 | 614 |
| 12th Jun 2025 (Thu) | 49.61 | 49.62 | 49.51 | 49.65 | 871 |
| 11th Jun 2025 (Wed) | 49.56 | 49.60 | 49.55 | 49.495 | 2,343 |
| 10th Jun 2025 (Tue) | 49.49 | 49.49 | 49.46 | 49.43 | 1,359 |
| 9th Jun 2025 (Mon) | 49.32 | 49.46 | 49.32 | 49.46 | 2,261 |
| 6th Jun 2025 (Fri) | 49.37 | 49.39 | 49.36 | 49.372 | 1,524 |
| 5th Jun 2025 (Thu) | 49.45 | 49.48 | 49.44 | 49.46 | 655 |
| 4th Jun 2025 (Wed) | 49.43 | 49.56 | 49.43 | 49.38 | 5,678 |
| 3rd Jun 2025 (Tue) | 49.32 | 49.36 | 49.32 | 49.25 | 1,880 |
| 2nd Jun 2025 (Mon) | 49.31 | 49.32 | 49.28 | 49.2452 | 2,125 |
| 30th May 2025 (Fri) | 49.50 | 49.53 | 49.48 | 49.4493 | 790 |
| 29th May 2025 (Thu) | 49.44 | 49.48 | 49.44 | 49.415 | 3,996 |
| 28th May 2025 (Wed) | 49.38 | 49.65 | 49.38 | 49.38 | 2,825 |
| 27th May 2025 (Tue) | 49.37 | 49.47 | 49.37 | 49.47 | 4,450 |
| 26th May 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 24th May 2025 (Sat) | 49.24 | 49.25 | 49.24 | 49.25 | 0 |
| 23rd May 2025 (Fri) | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| 22nd May 2025 (Thu) | 49.20 | 49.31 | 49.20 | 49.31 | 2,884 |
| 21st May 2025 (Wed) | 49.3911 | 49.3911 | 49.3911 | 49.3911 | 0 |