| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.97 | 50.97 | 50.935 | 50.935 | 0 |
| 18th Sep 2025 (Thu) | 50.97 | 50.99 | 50.97 | 50.89 | 175 |
| 17th Sep 2025 (Wed) | 51.05 | 51.05 | 50.93 | 50.93 | 200 |
| 16th Sep 2025 (Tue) | 50.98 | 51.02 | 50.88 | 50.88 | 3,351 |
| 15th Sep 2025 (Mon) | 50.87 | 50.88 | 50.85 | 50.85 | 514 |
| 12th Sep 2025 (Fri) | 50.85 | 50.86 | 50.85 | 50.815 | 42 |
| 11th Sep 2025 (Thu) | 50.865 | 50.90 | 50.83 | 50.879 | 3,176 |
| 10th Sep 2025 (Wed) | 50.66 | 50.77 | 50.65 | 50.68 | 1,202 |
| 9th Sep 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.5999 | 151 |
| 8th Sep 2025 (Mon) | 50.45 | 50.47 | 50.45 | 50.52 | 700 |
| 5th Sep 2025 (Fri) | 50.29 | 50.34 | 50.29 | 50.31 | 100 |
| 4th Sep 2025 (Thu) | 50.09 | 50.15 | 50.09 | 50.135 | 113 |
| 3rd Sep 2025 (Wed) | 49.91 | 50.005 | 49.91 | 50.005 | 0 |
| 2nd Sep 2025 (Tue) | 49.91 | 49.91 | 49.86 | 49.86 | 610 |
| 1st Sep 2025 (Mon) | 50.11 | 50.17 | 50.11 | 50.17 | 0 |
| 29th Aug 2025 (Fri) | 50.11 | 50.17 | 50.11 | 50.17 | 0 |
| 28th Aug 2025 (Thu) | 50.11 | 50.11 | 50.11 | 50.074 | 100 |
| 27th Aug 2025 (Wed) | 50.06 | 50.10 | 50.05 | 50.08 | 700 |
| 26th Aug 2025 (Tue) | 50.02 | 50.02 | 50.02 | 50.02 | 40 |
| 25th Aug 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.065 | 100 |
| 22nd Aug 2025 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 21st Aug 2025 (Thu) | 50.00 | 50.00 | 50.00 | 49.89 | 200 |
| 20th Aug 2025 (Wed) | 50.03 | 50.03 | 49.995 | 49.995 | 0 |
| 19th Aug 2025 (Tue) | 50.03 | 50.03 | 50.03 | 49.975 | 100 |
| 18th Aug 2025 (Mon) | 49.97 | 50.07 | 49.95 | 50.06 | 700 |
| 15th Aug 2025 (Fri) | 49.96 | 49.99 | 49.96 | 49.96 | 800 |
| 14th Aug 2025 (Thu) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 13th Aug 2025 (Wed) | 50.08 | 50.11 | 50.08 | 50.11 | 500 |
| 12th Aug 2025 (Tue) | 49.98 | 49.98 | 49.98 | 49.945 | 100 |
| 11th Aug 2025 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| 8th Aug 2025 (Fri) | 49.86 | 49.86 | 49.86 | 49.86 | 130 |
| 7th Aug 2025 (Thu) | 49.90 | 49.98 | 49.88 | 49.88 | 2,002 |
| 6th Aug 2025 (Wed) | 49.88 | 49.88 | 49.85 | 49.85 | 200 |
| 5th Aug 2025 (Tue) | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| 4th Aug 2025 (Mon) | 49.87 | 49.94 | 49.87 | 49.90 | 1,134 |
| 1st Aug 2025 (Fri) | 49.92 | 49.92 | 49.92 | 49.885 | 100 |
| 31st Jul 2025 (Thu) | 49.74 | 49.77 | 49.74 | 49.735 | 1,063 |
| 30th Jul 2025 (Wed) | 49.68 | 49.68 | 49.61 | 49.61 | 5,800 |
| 29th Jul 2025 (Tue) | 49.65 | 49.67 | 49.65 | 49.67 | 6,506 |
| 28th Jul 2025 (Mon) | 49.65 | 49.70 | 49.61 | 49.70 | 2,800 |
| 25th Jul 2025 (Fri) | 49.62 | 49.63 | 49.53 | 49.53 | 800 |
| 24th Jul 2025 (Thu) | 49.55 | 49.61 | 49.55 | 49.565 | 400 |
| 23rd Jul 2025 (Wed) | 49.56 | 49.60 | 49.55 | 49.575 | 5,048 |
| 22nd Jul 2025 (Tue) | 49.59 | 49.64 | 49.58 | 49.563 | 2,285 |