| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.89 | 51.02 | 50.89 | 50.9897 | 5,402 |
| 2nd Apr 2026 (Thu) | 50.89 | 51.02 | 50.89 | 50.9897 | 5,402 |
| 1st Apr 2026 (Wed) | 50.95 | 50.96 | 50.905 | 50.93 | 150 |
| 31st Mar 2026 (Tue) | 50.92 | 50.92 | 50.92 | 50.95 | 0 |
| 30th Mar 2026 (Mon) | 50.87 | 50.94 | 50.83 | 50.94 | 1,322 |
| 27th Mar 2026 (Fri) | 50.71 | 50.79 | 50.71 | 50.75 | 200 |
| 26th Mar 2026 (Thu) | 50.79 | 50.79 | 50.75 | 50.76 | 0 |
| 25th Mar 2026 (Wed) | 50.88 | 50.91 | 50.80 | 50.83 | 3,295 |
| 24th Mar 2026 (Tue) | 50.98 | 50.98 | 50.77 | 50.77 | 2,394 |
| 23rd Mar 2026 (Mon) | 51.13 | 51.13 | 51.05 | 51.11 | 961 |
| 20th Mar 2026 (Fri) | 51.20 | 51.20 | 50.91 | 50.99 | 0 |
| 19th Mar 2026 (Thu) | 51.25 | 51.34 | 51.24 | 51.284 | 1,300 |
| 18th Mar 2026 (Wed) | 51.36 | 51.36 | 51.33 | 51.33 | 421 |
| 17th Mar 2026 (Tue) | 51.35 | 51.42 | 51.31 | 51.42 | 5,787 |
| 16th Mar 2026 (Mon) | 51.37 | 51.42 | 51.37 | 51.36 | 2,457 |
| 13th Mar 2026 (Fri) | 51.33 | 51.37 | 51.33 | 51.37 | 1,722 |
| 12th Mar 2026 (Thu) | 51.41 | 51.41 | 51.30 | 51.35 | 8,121 |
| 11th Mar 2026 (Wed) | 51.46 | 51.46 | 51.45 | 51.46 | 821 |
| 10th Mar 2026 (Tue) | 51.495 | 51.56 | 51.495 | 51.55 | 2,397 |
| 9th Mar 2026 (Mon) | 51.49 | 51.61 | 51.48 | 51.605 | 434 |
| 6th Mar 2026 (Fri) | 51.51 | 51.58 | 51.47 | 51.59 | 230 |
| 5th Mar 2026 (Thu) | 51.51 | 51.57 | 51.51 | 51.56 | 1,897 |
| 4th Mar 2026 (Wed) | 51.58 | 51.63 | 51.57 | 51.58 | 1,735 |
| 3rd Mar 2026 (Tue) | 51.66 | 51.67 | 51.60 | 51.655 | 2,463 |
| 2nd Mar 2026 (Mon) | 51.85 | 51.86 | 51.79 | 51.86 | 805 |
| 27th Feb 2026 (Fri) | 52.01 | 52.045 | 52.01 | 52.08 | 3,063 |
| 26th Feb 2026 (Thu) | 52.065 | 52.085 | 52.065 | 52.06 | 1,708 |
| 25th Feb 2026 (Wed) | 51.94 | 52.00 | 51.94 | 52.00 | 0 |
| 24th Feb 2026 (Tue) | 51.94 | 52.00 | 51.94 | 52.00 | 0 |
| 23rd Feb 2026 (Mon) | 51.94 | 51.94 | 51.92 | 51.93 | 1,445 |
| 20th Feb 2026 (Fri) | 51.86 | 51.88 | 51.86 | 51.87 | 531 |
| 19th Feb 2026 (Thu) | 52.23 | 52.23 | 51.87 | 51.89 | 732 |
| 18th Feb 2026 (Wed) | 51.87 | 51.87 | 51.83 | 51.83 | 351 |
| 17th Feb 2026 (Tue) | 51.85 | 51.89 | 51.82 | 51.82 | 459 |
| 16th Feb 2026 (Mon) | 51.89 | 51.89 | 51.82 | 51.86 | 2,379 |
| 13th Feb 2026 (Fri) | 51.89 | 51.89 | 51.82 | 51.86 | 2,379 |
| 12th Feb 2026 (Thu) | 51.755 | 51.80 | 51.755 | 51.80 | 365 |
| 11th Feb 2026 (Wed) | 51.64 | 51.68 | 51.64 | 51.65 | 689 |
| 10th Feb 2026 (Tue) | 51.72 | 51.75 | 51.71 | 51.70 | 802 |
| 9th Feb 2026 (Mon) | 51.65 | 51.709 | 51.64 | 51.66 | 7,389 |
| 6th Feb 2026 (Fri) | 51.58 | 51.61 | 51.58 | 51.57 | 1,300 |
| 5th Feb 2026 (Thu) | 51.58 | 51.67 | 51.58 | 51.57 | 5,400 |