| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.58 | 51.61 | 51.58 | 51.57 | 1,300 |
| 5th Feb 2026 (Thu) | 51.58 | 51.67 | 51.58 | 51.57 | 5,400 |
| 4th Feb 2026 (Wed) | 51.49 | 51.51 | 51.49 | 51.50 | 0 |
| 3rd Feb 2026 (Tue) | 51.46 | 51.50 | 51.455 | 51.47 | 3,240 |
| 2nd Feb 2026 (Mon) | 51.489 | 51.51 | 51.46 | 51.46 | 800 |
| 30th Jan 2026 (Fri) | 51.64 | 51.64 | 51.59 | 51.58 | 585 |
| 29th Jan 2026 (Thu) | 51.55 | 51.555 | 51.52 | 51.51 | 0 |
| 28th Jan 2026 (Wed) | 51.48 | 51.52 | 51.48 | 51.50 | 1,000 |
| 27th Jan 2026 (Tue) | 51.50 | 51.54 | 51.49 | 51.50 | 2,158 |
| 26th Jan 2026 (Mon) | 51.49 | 51.51 | 51.49 | 51.49 | 206 |
| 23rd Jan 2026 (Fri) | 51.45 | 51.47 | 51.421 | 51.45 | 861 |
| 22nd Jan 2026 (Thu) | 51.43 | 51.45 | 51.38 | 51.45 | 3,108 |
| 21st Jan 2026 (Wed) | 51.42 | 51.44 | 51.39 | 51.37 | 158 |
| 20th Jan 2026 (Tue) | 51.42 | 51.43 | 51.40 | 51.33 | 1,662 |
| 19th Jan 2026 (Mon) | 51.46 | 51.53 | 51.46 | 51.45 | 2,757 |
| 16th Jan 2026 (Fri) | 51.46 | 51.53 | 51.46 | 51.45 | 2,757 |
| 15th Jan 2026 (Thu) | 51.57 | 51.58 | 51.49 | 51.46 | 2,005 |
| 14th Jan 2026 (Wed) | 51.51 | 51.54 | 51.48 | 51.54 | 908 |
| 13th Jan 2026 (Tue) | 51.48 | 51.49 | 51.37 | 51.45 | 1,915 |
| 12th Jan 2026 (Mon) | 51.46 | 51.49 | 51.37 | 51.45 | 1,663 |
| 9th Jan 2026 (Fri) | 51.46 | 51.55 | 51.42 | 51.47 | 3,547 |
| 8th Jan 2026 (Thu) | 51.40 | 51.43 | 51.395 | 51.36 | 1,352 |
| 7th Jan 2026 (Wed) | 51.36 | 51.42 | 51.32 | 51.41 | 634 |
| 6th Jan 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.17 | 386 |
| 5th Jan 2026 (Mon) | 51.13 | 51.29 | 51.13 | 51.12 | 1,540 |
| 2nd Jan 2026 (Fri) | 51.11 | 51.21 | 51.10 | 51.21 | 656 |
| 1st Jan 2026 (Thu) | 51.05 | 51.19 | 51.04 | 51.19 | 200 |
| 31st Dec 2025 (Wed) | 51.05 | 51.19 | 51.04 | 51.19 | 200 |
| 30th Dec 2025 (Tue) | 51.17 | 51.30 | 51.16 | 51.17 | 4,962 |
| 29th Dec 2025 (Mon) | 51.185 | 51.28 | 51.15 | 51.24 | 643 |
| 26th Dec 2025 (Fri) | 51.175 | 51.21 | 51.16 | 51.10 | 900 |
| 25th Dec 2025 (Thu) | 51.15 | 51.15 | 51.15 | 51.15 | 200 |
| 24th Dec 2025 (Wed) | 51.15 | 51.15 | 51.15 | 51.15 | 200 |
| 23rd Dec 2025 (Tue) | 51.061 | 51.305 | 51.061 | 51.1553 | 216 |
| 22nd Dec 2025 (Mon) | 51.18 | 51.18 | 51.11 | 51.1694 | 320 |
| 19th Dec 2025 (Fri) | 51.17 | 51.19 | 51.16 | 51.15 | 11,979 |
| 18th Dec 2025 (Thu) | 51.18 | 51.18 | 51.09 | 51.09 | 520 |
| 17th Dec 2025 (Wed) | 51.06 | 51.15 | 51.06 | 51.10 | 1,413 |
| 16th Dec 2025 (Tue) | 51.12 | 51.13 | 51.12 | 51.14 | 215 |
| 15th Dec 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.038 | 460 |
| 12th Dec 2025 (Fri) | 51.00 | 51.07 | 50.97 | 50.97 | 500 |
| 11th Dec 2025 (Thu) | 51.02 | 51.145 | 51.02 | 51.02 | 5,810 |
| 10th Dec 2025 (Wed) | 51.05 | 51.07 | 51.05 | 51.07 | 489 |
| 9th Dec 2025 (Tue) | 51.05 | 51.05 | 51.02 | 51.02 | 90 |
| 8th Dec 2025 (Mon) | 51.05 | 51.05 | 51.025 | 51.025 | 0 |