Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal (GMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.28 19.46 18.28 18.87 11,958
2nd Apr 2026 (Thu) 18.28 19.46 18.28 18.87 11,958
1st Apr 2026 (Wed) 18.48 19.52 18.165 19.27 10,746
31st Mar 2026 (Tue) 16.99 17.73 16.79 17.48 4,174
30th Mar 2026 (Mon) 16.69 17.50 16.40 16.40 11,497
27th Mar 2026 (Fri) 16.19 19.06 15.41 17.25 24,480
26th Mar 2026 (Thu) 15.55 16.44 14.50 16.19 24,379
25th Mar 2026 (Wed) 15.97 18.14 15.94 16.01 16,440
24th Mar 2026 (Tue) 13.82 15.90 13.41 15.54 39,765
23rd Mar 2026 (Mon) 15.62 15.62 14.22 14.31 108,546
FTSE 100 Latest
Value10,436.29
Change71.50