| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.80 | 36.80 | 36.465 | 36.63 | 1,949 |
| 5th Feb 2026 (Thu) | 35.66 | 36.74 | 35.66 | 36.71 | 3,677 |
| 4th Feb 2026 (Wed) | 35.74 | 36.25 | 35.74 | 35.88 | 2,402 |
| 3rd Feb 2026 (Tue) | 34.95 | 35.63 | 34.95 | 35.64 | 7,422 |
| 2nd Feb 2026 (Mon) | 34.66 | 34.95 | 34.48 | 34.78 | 3,550 |
| 30th Jan 2026 (Fri) | 34.00 | 34.60 | 34.00 | 34.54 | 1,042 |
| 29th Jan 2026 (Thu) | 34.08 | 34.33 | 33.95 | 34.24 | 1 |
| 28th Jan 2026 (Wed) | 34.90 | 34.90 | 33.82 | 34.96 | 11,644 |
| 27th Jan 2026 (Tue) | 35.23 | 35.23 | 34.80 | 34.96 | 5,787 |
| 26th Jan 2026 (Mon) | 35.25 | 35.25 | 34.67 | 35.23 | 4,113 |
| 23rd Jan 2026 (Fri) | 35.34 | 35.34 | 35.20 | 35.35 | 2,571 |
| 22nd Jan 2026 (Thu) | 36.24 | 36.25 | 35.50 | 35.49 | 1,955 |
| 21st Jan 2026 (Wed) | 35.89 | 36.02 | 35.47 | 36.01 | 1,689 |
| 20th Jan 2026 (Tue) | 35.59 | 36.03 | 35.39 | 35.92 | 1,303 |
| 19th Jan 2026 (Mon) | 35.91 | 36.36 | 35.90 | 36.11 | 3,861 |
| 16th Jan 2026 (Fri) | 35.91 | 36.36 | 35.90 | 36.11 | 3,861 |
| 15th Jan 2026 (Thu) | 35.69 | 36.275 | 35.69 | 36.07 | 7,150 |
| 14th Jan 2026 (Wed) | 35.00 | 35.61 | 35.00 | 35.56 | 4,239 |
| 13th Jan 2026 (Tue) | 35.31 | 35.31 | 34.85 | 35.31 | 3,454 |
| 12th Jan 2026 (Mon) | 35.42 | 35.54 | 35.26 | 35.31 | 2,335 |
| 9th Jan 2026 (Fri) | 34.77 | 35.495 | 34.76 | 35.28 | 7,668 |
| 8th Jan 2026 (Thu) | 35.06 | 35.37 | 34.82 | 34.86 | 5,978 |
| 7th Jan 2026 (Wed) | 34.47 | 35.00 | 34.47 | 34.90 | 6,372 |
| 6th Jan 2026 (Tue) | 34.10 | 34.45 | 34.01 | 34.29 | 5,099 |
| 5th Jan 2026 (Mon) | 33.88 | 34.76 | 33.88 | 34.19 | 8,069 |
| 2nd Jan 2026 (Fri) | 33.58 | 34.03 | 33.58 | 33.89 | 3,285 |
| 1st Jan 2026 (Thu) | 33.52 | 33.79 | 33.49 | 33.74 | 4,572 |
| 31st Dec 2025 (Wed) | 33.52 | 33.79 | 33.49 | 33.74 | 4,572 |
| 30th Dec 2025 (Tue) | 33.55 | 34.08 | 33.55 | 33.87 | 5,700 |
| 29th Dec 2025 (Mon) | 33.33 | 33.77 | 33.31 | 33.53 | 8,353 |
| 26th Dec 2025 (Fri) | 33.24 | 33.37 | 33.24 | 33.45 | 2,828 |
| 25th Dec 2025 (Thu) | 33.14 | 33.30 | 33.02 | 33.29 | 3,110 |
| 24th Dec 2025 (Wed) | 33.14 | 33.30 | 33.02 | 33.29 | 3,110 |
| 23rd Dec 2025 (Tue) | 34.00 | 34.00 | 32.95 | 32.96 | 14,319 |
| 22nd Dec 2025 (Mon) | 34.10 | 34.81 | 34.10 | 34.19 | 7,781 |
| 19th Dec 2025 (Fri) | 34.61 | 34.71 | 34.18 | 34.17 | 30,578 |
| 18th Dec 2025 (Thu) | 35.72 | 35.75 | 35.195 | 35.18 | 14,839 |
| 17th Dec 2025 (Wed) | 35.72 | 35.72 | 35.30 | 35.58 | 5,369 |
| 16th Dec 2025 (Tue) | 35.29 | 35.54 | 35.11 | 35.42 | 6,666 |
| 15th Dec 2025 (Mon) | 35.36 | 35.72 | 35.26 | 35.24 | 7,264 |
| 12th Dec 2025 (Fri) | 35.11 | 35.37 | 35.03 | 35.06 | 6,372 |
| 11th Dec 2025 (Thu) | 34.92 | 35.72 | 34.83 | 34.92 | 14,101 |
| 10th Dec 2025 (Wed) | 34.67 | 35.37 | 34.67 | 35.10 | 15,099 |
| 9th Dec 2025 (Tue) | 33.78 | 35.00 | 33.78 | 34.59 | 19,327 |
| 8th Dec 2025 (Mon) | 32.50 | 32.80 | 32.46 | 32.84 | 9,709 |