| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.70 | 7.70 | 7.535 | 7.53 | 50,380 |
| 18th Sep 2025 (Thu) | 7.66 | 7.79 | 7.63 | 7.73 | 34,497 |
| 17th Sep 2025 (Wed) | 7.67 | 7.85 | 7.585 | 7.60 | 27,550 |
| 16th Sep 2025 (Tue) | 7.70 | 7.76 | 7.625 | 7.62 | 28,103 |
| 15th Sep 2025 (Mon) | 7.725 | 7.75 | 7.63 | 7.67 | 27,427 |
| 12th Sep 2025 (Fri) | 7.63 | 7.725 | 7.61 | 7.66 | 35,002 |
| 11th Sep 2025 (Thu) | 7.65 | 7.72 | 7.62 | 7.64 | 35,858 |
| 10th Sep 2025 (Wed) | 7.55 | 7.64 | 7.54 | 7.64 | 25,188 |
| 9th Sep 2025 (Tue) | 7.61 | 7.65 | 7.535 | 7.55 | 31,492 |
| 8th Sep 2025 (Mon) | 7.51 | 7.63 | 7.51 | 7.61 | 22,699 |
| 5th Sep 2025 (Fri) | 7.58 | 7.63 | 7.495 | 7.60 | 20,085 |
| 4th Sep 2025 (Thu) | 7.45 | 7.605 | 7.45 | 7.55 | 35,606 |
| 3rd Sep 2025 (Wed) | 7.26 | 7.37 | 7.26 | 7.36 | 17,247 |
| 2nd Sep 2025 (Tue) | 7.43 | 7.44 | 7.295 | 7.32 | 25,617 |
| 1st Sep 2025 (Mon) | 7.37 | 7.50 | 7.37 | 7.50 | 38,878 |
| 29th Aug 2025 (Fri) | 7.37 | 7.50 | 7.37 | 7.50 | 38,878 |
| 28th Aug 2025 (Thu) | 7.53 | 7.53 | 7.355 | 7.38 | 31,778 |
| 27th Aug 2025 (Wed) | 7.56 | 7.57 | 7.47 | 7.54 | 49,211 |
| 26th Aug 2025 (Tue) | 7.36 | 7.53 | 7.355 | 7.47 | 121,003 |
| 25th Aug 2025 (Mon) | 7.30 | 7.43 | 7.285 | 7.33 | 67,182 |
| 22nd Aug 2025 (Fri) | 7.08 | 7.36 | 7.07 | 7.33 | 68,014 |
| 21st Aug 2025 (Thu) | 7.025 | 7.05 | 6.94 | 7.00 | 32,617 |
| 20th Aug 2025 (Wed) | 7.06 | 7.13 | 6.99 | 6.99 | 32,574 |
| 19th Aug 2025 (Tue) | 6.80 | 7.055 | 6.80 | 7.05 | 38,001 |
| 18th Aug 2025 (Mon) | 6.65 | 6.805 | 6.64 | 6.66 | 35,644 |
| 15th Aug 2025 (Fri) | 6.74 | 6.895 | 6.47 | 6.67 | 75,136 |
| 14th Aug 2025 (Thu) | 6.75 | 7.08 | 6.74 | 6.75 | 44,926 |
| 13th Aug 2025 (Wed) | 6.68 | 6.795 | 6.68 | 6.79 | 30,450 |
| 12th Aug 2025 (Tue) | 6.47 | 6.80 | 6.45 | 6.73 | 74,126 |
| 11th Aug 2025 (Mon) | 6.60 | 6.61 | 6.46 | 6.47 | 42,171 |
| 8th Aug 2025 (Fri) | 6.665 | 6.665 | 6.56 | 6.57 | 60,068 |
| 7th Aug 2025 (Thu) | 6.57 | 6.79 | 6.50 | 6.67 | 68,808 |
| 6th Aug 2025 (Wed) | 6.83 | 6.83 | 6.27 | 6.50 | 101,635 |
| 5th Aug 2025 (Tue) | 6.68 | 6.775 | 6.66 | 6.75 | 28,484 |
| 4th Aug 2025 (Mon) | 6.81 | 6.82 | 6.685 | 6.69 | 22,592 |
| 1st Aug 2025 (Fri) | 6.77 | 6.78 | 6.675 | 6.75 | 44,329 |
| 31st Jul 2025 (Thu) | 6.74 | 6.75 | 6.66 | 6.68 | 31,361 |
| 30th Jul 2025 (Wed) | 7.00 | 7.015 | 6.68 | 6.70 | 24,571 |
| 29th Jul 2025 (Tue) | 6.92 | 7.045 | 6.89 | 7.02 | 37,153 |
| 28th Jul 2025 (Mon) | 6.86 | 6.94 | 6.76 | 6.94 | 34,817 |
| 25th Jul 2025 (Fri) | 7.05 | 7.05 | 6.79 | 6.84 | 34,874 |
| 24th Jul 2025 (Thu) | 7.13 | 7.16 | 7.03 | 7.03 | 27,937 |
| 23rd Jul 2025 (Wed) | 7.13 | 7.22 | 7.08 | 7.18 | 34,080 |
| 22nd Jul 2025 (Tue) | 7.21 | 7.26 | 7.065 | 7.11 | 41,830 |