| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.21 | 7.23 | 7.155 | 7.18 | 27,170 |
| 17th Jul 2025 (Thu) | 7.15 | 7.195 | 7.11 | 7.16 | 44,880 |
| 16th Jul 2025 (Wed) | 7.14 | 7.195 | 7.08 | 7.15 | 38,954 |
| 15th Jul 2025 (Tue) | 7.16 | 7.175 | 7.015 | 7.07 | 80,626 |
| 14th Jul 2025 (Mon) | 7.14 | 7.17 | 7.08 | 7.14 | 79,141 |
| 11th Jul 2025 (Fri) | 7.04 | 7.14 | 7.015 | 7.13 | 22,721 |
| 10th Jul 2025 (Thu) | 7.12 | 7.21 | 7.09 | 7.16 | 34,929 |
| 9th Jul 2025 (Wed) | 7.175 | 7.175 | 7.01 | 7.11 | 67,505 |
| 8th Jul 2025 (Tue) | 7.11 | 7.225 | 7.09 | 7.17 | 56,069 |
| 7th Jul 2025 (Mon) | 7.29 | 7.29 | 7.085 | 7.12 | 48,194 |
| 4th Jul 2025 (Fri) | 7.135 | 7.28 | 7.135 | 7.27 | 31,302 |
| 3rd Jul 2025 (Thu) | 7.135 | 7.28 | 7.135 | 7.27 | 31,302 |
| 2nd Jul 2025 (Wed) | 6.96 | 7.165 | 6.94 | 7.15 | 61,774 |
| 1st Jul 2025 (Tue) | 7.00 | 7.08 | 6.925 | 6.97 | 68,712 |
| 30th Jun 2025 (Mon) | 6.67 | 6.955 | 6.52 | 6.93 | 146,437 |
| 27th Jun 2025 (Fri) | 6.74 | 6.85 | 6.69 | 6.73 | 43,206 |
| 26th Jun 2025 (Thu) | 6.81 | 7.17 | 6.62 | 6.74 | 49,122 |
| 25th Jun 2025 (Wed) | 6.50 | 6.62 | 6.36 | 6.51 | 95,365 |
| 24th Jun 2025 (Tue) | 6.32 | 6.595 | 6.30 | 6.57 | 55,243 |
| 23rd Jun 2025 (Mon) | 6.15 | 6.27 | 6.14 | 6.27 | 56,113 |
| 20th Jun 2025 (Fri) | 6.20 | 6.27 | 6.155 | 6.19 | 39,269 |
| 19th Jun 2025 (Thu) | 6.28 | 6.37 | 6.255 | 6.35 | 55,971 |
| 18th Jun 2025 (Wed) | 6.28 | 6.37 | 6.255 | 6.35 | 55,971 |
| 17th Jun 2025 (Tue) | 6.25 | 6.29 | 6.18 | 6.23 | 30,472 |
| 16th Jun 2025 (Mon) | 6.36 | 6.42 | 6.265 | 6.28 | 29,780 |
| 13th Jun 2025 (Fri) | 6.42 | 6.42 | 6.27 | 6.29 | 56,650 |
| 12th Jun 2025 (Thu) | 6.35 | 6.445 | 6.31 | 6.42 | 73,798 |
| 11th Jun 2025 (Wed) | 6.42 | 6.505 | 6.365 | 6.38 | 33,900 |
| 10th Jun 2025 (Tue) | 6.33 | 6.42 | 6.285 | 6.33 | 44,211 |
| 9th Jun 2025 (Mon) | 6.40 | 6.40 | 6.305 | 6.32 | 19,575 |
| 6th Jun 2025 (Fri) | 6.345 | 6.43 | 6.34 | 6.38 | 29,312 |
| 5th Jun 2025 (Thu) | 6.29 | 6.31 | 6.20 | 6.23 | 18,293 |
| 4th Jun 2025 (Wed) | 6.35 | 6.37 | 6.27 | 6.31 | 28,462 |
| 3rd Jun 2025 (Tue) | 6.31 | 6.36 | 6.22 | 6.32 | 28,761 |
| 2nd Jun 2025 (Mon) | 6.31 | 6.43 | 6.285 | 6.34 | 49,517 |
| 30th May 2025 (Fri) | 6.30 | 6.405 | 6.27 | 6.36 | 27,243 |
| 29th May 2025 (Thu) | 6.23 | 6.38 | 6.23 | 6.34 | 41,710 |
| 28th May 2025 (Wed) | 6.35 | 6.35 | 6.26 | 6.27 | 68,442 |
| 27th May 2025 (Tue) | 6.245 | 6.395 | 6.235 | 6.395 | 48,750 |
| 26th May 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 24th May 2025 (Sat) | 6.10 | 6.23 | 6.065 | 6.20 | 34,416 |
| 23rd May 2025 (Fri) | 6.10 | 6.23 | 6.065 | 6.23 | 34,416 |
| 22nd May 2025 (Thu) | 6.165 | 6.22 | 6.08 | 6.22 | 106,873 |
| 21st May 2025 (Wed) | 6.59 | 6.59 | 6.28 | 6.30 | 98,400 |