| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 2nd Apr 2026 (Thu) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 1st Apr 2026 (Wed) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 31st Mar 2026 (Tue) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 30th Mar 2026 (Mon) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 27th Mar 2026 (Fri) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 26th Mar 2026 (Thu) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 25th Mar 2026 (Wed) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 24th Mar 2026 (Tue) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 23rd Mar 2026 (Mon) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 20th Mar 2026 (Fri) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 19th Mar 2026 (Thu) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 18th Mar 2026 (Wed) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 17th Mar 2026 (Tue) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 16th Mar 2026 (Mon) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 13th Mar 2026 (Fri) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 12th Mar 2026 (Thu) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 11th Mar 2026 (Wed) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 10th Mar 2026 (Tue) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 9th Mar 2026 (Mon) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 6th Mar 2026 (Fri) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 5th Mar 2026 (Thu) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 4th Mar 2026 (Wed) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 3rd Mar 2026 (Tue) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 2nd Mar 2026 (Mon) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 27th Feb 2026 (Fri) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 26th Feb 2026 (Thu) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 25th Feb 2026 (Wed) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 24th Feb 2026 (Tue) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 23rd Feb 2026 (Mon) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 20th Feb 2026 (Fri) | 36.41 | 36.41 | 35.90 | 35.98 | 2,494 |
| 19th Feb 2026 (Thu) | 36.44 | 36.44 | 35.56 | 35.99 | 8,014 |
| 18th Feb 2026 (Wed) | 36.22 | 36.59 | 35.88 | 35.84 | 4,727 |
| 17th Feb 2026 (Tue) | 35.76 | 36.57 | 35.55 | 36.50 | 1,469 |
| 16th Feb 2026 (Mon) | 35.92 | 36.71 | 35.85 | 36.07 | 2,761 |
| 13th Feb 2026 (Fri) | 35.92 | 36.71 | 35.85 | 36.07 | 2,761 |
| 12th Feb 2026 (Thu) | 37.00 | 37.50 | 36.18 | 36.16 | 6,043 |
| 11th Feb 2026 (Wed) | 36.61 | 36.78 | 36.54 | 36.75 | 14,669 |
| 10th Feb 2026 (Tue) | 36.60 | 36.95 | 36.35 | 36.45 | 9,948 |
| 9th Feb 2026 (Mon) | 36.44 | 36.63 | 36.15 | 36.44 | 3,074 |
| 6th Feb 2026 (Fri) | 36.80 | 36.80 | 36.465 | 36.63 | 1,949 |