| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.04 | 217 |
| 5th Feb 2026 (Thu) | 25.01 | 25.052 | 25.01 | 25.052 | 0 |
| 4th Feb 2026 (Wed) | 25.01 | 25.1296 | 25.01 | 25.1296 | 0 |
| 3rd Feb 2026 (Tue) | 25.01 | 25.1399 | 25.01 | 25.1399 | 77 |
| 2nd Feb 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.15 | 90 |
| 30th Jan 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 103 |
| 29th Jan 2026 (Thu) | 25.02 | 25.02 | 25.01 | 25.10 | 0 |
| 28th Jan 2026 (Wed) | 25.19 | 25.19 | 25.0045 | 25.0045 | 0 |
| 27th Jan 2026 (Tue) | 25.19 | 25.19 | 25.0045 | 25.0045 | 0 |
| 26th Jan 2026 (Mon) | 25.19 | 25.28 | 25.19 | 25.28 | 0 |
| 23rd Jan 2026 (Fri) | 25.19 | 25.20 | 25.19 | 25.20 | 278 |
| 22nd Jan 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 21st Jan 2026 (Wed) | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 20th Jan 2026 (Tue) | 25.23 | 25.29 | 25.23 | 25.29 | 40 |
| 19th Jan 2026 (Mon) | 25.23 | 25.36 | 25.23 | 25.36 | 652 |
| 16th Jan 2026 (Fri) | 25.23 | 25.36 | 25.23 | 25.36 | 652 |
| 15th Jan 2026 (Thu) | 25.03 | 25.21 | 25.03 | 25.25 | 986 |
| 14th Jan 2026 (Wed) | 25.36 | 25.36 | 25.35 | 25.35 | 200 |
| 13th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.24 | 170 |
| 12th Jan 2026 (Mon) | 25.27 | 25.27 | 25.24 | 25.24 | 50 |
| 9th Jan 2026 (Fri) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 8th Jan 2026 (Thu) | 25.27 | 25.27 | 25.24 | 25.29 | 500 |
| 7th Jan 2026 (Wed) | 25.03 | 25.20 | 25.03 | 25.20 | 200 |
| 6th Jan 2026 (Tue) | 25.03 | 25.20 | 25.03 | 25.20 | 1,892 |
| 5th Jan 2026 (Mon) | 25.00 | 25.05 | 24.89 | 24.86 | 2,500 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.10 | 25.01 | 25.01 | 864 |
| 1st Jan 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.00 | 0 |
| 31st Dec 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.00 | 0 |
| 30th Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.145 | 835 |
| 29th Dec 2025 (Mon) | 25.11 | 25.15 | 25.01 | 25.12 | 4,622 |
| 26th Dec 2025 (Fri) | 25.09 | 25.15 | 25.09 | 25.15 | 1,000 |
| 25th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 12,673 |
| 24th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 12,673 |
| 23rd Dec 2025 (Tue) | 25.01 | 25.01 | 24.97 | 24.97 | 1,261 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 303 |
| 19th Dec 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 578 |
| 18th Dec 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.16 | 500 |
| 17th Dec 2025 (Wed) | 25.10 | 25.13 | 25.00 | 25.00 | 669 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.11 | 244 |
| 15th Dec 2025 (Mon) | 25.00 | 25.15 | 25.00 | 25.15 | 64 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.99 | 506 |
| 11th Dec 2025 (Thu) | 25.03 | 25.13 | 25.03 | 25.145 | 739 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0001 | 300 |
| 9th Dec 2025 (Tue) | 25.15 | 25.15 | 25.05 | 25.05 | 920 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.10 | 25.09 | 525 |