| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.99 | 506 |
| 11th Dec 2025 (Thu) | 25.03 | 25.13 | 25.03 | 25.145 | 739 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0001 | 300 |
| 9th Dec 2025 (Tue) | 25.15 | 25.15 | 25.05 | 25.05 | 920 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.10 | 25.09 | 525 |
| 5th Dec 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.0685 | 535 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 24.95 | 24.925 | 280 |
| 3rd Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.9901 | 227 |
| 2nd Dec 2025 (Tue) | 25.05 | 25.05 | 25.00 | 24.9866 | 1 |
| 1st Dec 2025 (Mon) | 25.12 | 25.20 | 25.12 | 25.1126 | 700 |
| 28th Nov 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.07 | 264 |
| 27th Nov 2025 (Thu) | 24.83 | 24.98 | 24.83 | 24.98 | 2,993 |
| 26th Nov 2025 (Wed) | 24.83 | 24.98 | 24.83 | 24.98 | 2,993 |
| 25th Nov 2025 (Tue) | 24.65 | 24.87 | 24.62 | 24.82 | 9,635 |