| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.45 | 24.47 | 24.45 | 24.47 | 0 |
| 5th Feb 2026 (Thu) | 24.45 | 24.5185 | 24.45 | 24.5185 | 0 |
| 4th Feb 2026 (Wed) | 24.45 | 24.47 | 24.45 | 24.47 | 0 |
| 3rd Feb 2026 (Tue) | 24.45 | 24.46 | 24.45 | 24.46 | 100 |
| 2nd Feb 2026 (Mon) | 24.69 | 24.69 | 24.45 | 24.415 | 929 |
| 30th Jan 2026 (Fri) | 24.675 | 24.675 | 24.56 | 24.56 | 0 |
| 29th Jan 2026 (Thu) | 24.675 | 24.675 | 24.5514 | 24.5514 | 0 |
| 28th Jan 2026 (Wed) | 24.675 | 24.675 | 24.50 | 24.50 | 0 |
| 27th Jan 2026 (Tue) | 24.675 | 24.675 | 24.67 | 24.50 | 1,101 |
| 26th Jan 2026 (Mon) | 24.67 | 24.71 | 24.67 | 24.59 | 4,801 |
| 23rd Jan 2026 (Fri) | 24.60 | 24.70 | 24.60 | 24.70 | 1,336 |
| 22nd Jan 2026 (Thu) | 24.51 | 24.52 | 24.51 | 24.52 | 321 |
| 21st Jan 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.50 | 75 |
| 20th Jan 2026 (Tue) | 24.40 | 24.55 | 24.40 | 24.55 | 9,007 |
| 19th Jan 2026 (Mon) | 24.34 | 24.45 | 24.34 | 24.40 | 500 |
| 16th Jan 2026 (Fri) | 24.34 | 24.45 | 24.34 | 24.40 | 500 |
| 15th Jan 2026 (Thu) | 24.32 | 24.32 | 24.30 | 24.33 | 1,002 |
| 14th Jan 2026 (Wed) | 24.595 | 24.69 | 24.595 | 24.69 | 21 |
| 13th Jan 2026 (Tue) | 24.595 | 24.595 | 24.595 | 24.61 | 245 |
| 12th Jan 2026 (Mon) | 24.45 | 24.525 | 24.45 | 24.61 | 864 |
| 9th Jan 2026 (Fri) | 24.44 | 24.53 | 24.44 | 24.53 | 1 |
| 8th Jan 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.30 | 107 |
| 7th Jan 2026 (Wed) | 24.15 | 24.19 | 24.14 | 24.2388 | 682 |
| 6th Jan 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.1802 | 312 |
| 5th Jan 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.20 | 53 |
| 2nd Jan 2026 (Fri) | 24.05 | 24.22 | 24.05 | 24.20 | 925 |
| 1st Jan 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.325 | 184 |
| 31st Dec 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.325 | 184 |
| 30th Dec 2025 (Tue) | 24.35 | 24.35 | 24.335 | 24.335 | 97 |
| 29th Dec 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 1 |
| 26th Dec 2025 (Fri) | 23.95 | 24.27 | 23.95 | 24.27 | 97 |
| 25th Dec 2025 (Thu) | 23.95 | 24.2302 | 23.95 | 24.2302 | 0 |
| 24th Dec 2025 (Wed) | 23.95 | 24.2302 | 23.95 | 24.2302 | 0 |
| 23rd Dec 2025 (Tue) | 23.95 | 24.15 | 23.95 | 24.1502 | 1,450 |
| 22nd Dec 2025 (Mon) | 24.24 | 24.24 | 24.10 | 24.10 | 600 |
| 19th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 24.10 | 641 |
| 18th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 392 |
| 17th Dec 2025 (Wed) | 24.05 | 24.05 | 23.99 | 23.99 | 2 |
| 16th Dec 2025 (Tue) | 24.05 | 24.05 | 24.00 | 23.92 | 309 |
| 15th Dec 2025 (Mon) | 24.01 | 24.25 | 24.00 | 24.00 | 406 |
| 12th Dec 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,147 |
| 11th Dec 2025 (Thu) | 24.00 | 24.00 | 23.98 | 24.06 | 226 |
| 10th Dec 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.0501 | 265 |
| 9th Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 101 |
| 8th Dec 2025 (Mon) | 24.09 | 24.10 | 24.09 | 24.10 | 3 |