| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.10 | 25.00 | 25.045 | 361 |
| 17th Jul 2025 (Thu) | 25.00 | 25.0932 | 25.00 | 25.0932 | 0 |
| 16th Jul 2025 (Wed) | 25.00 | 25.11 | 25.00 | 25.019 | 595 |
| 15th Jul 2025 (Tue) | 24.90 | 25.04 | 24.90 | 25.09 | 1,002 |
| 14th Jul 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.2699 | 2 |
| 11th Jul 2025 (Fri) | 25.16 | 25.4303 | 25.16 | 25.4303 | 0 |
| 10th Jul 2025 (Thu) | 25.16 | 25.16 | 25.13 | 25.17 | 303 |
| 9th Jul 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.07 | 362 |
| 8th Jul 2025 (Tue) | 25.39 | 25.39 | 25.14 | 25.14 | 1 |
| 7th Jul 2025 (Mon) | 25.39 | 25.39 | 25.2835 | 25.2835 | 0 |
| 4th Jul 2025 (Fri) | 25.39 | 25.39 | 25.1705 | 25.1705 | 0 |
| 3rd Jul 2025 (Thu) | 25.39 | 25.39 | 25.1705 | 25.1705 | 0 |
| 2nd Jul 2025 (Wed) | 25.39 | 25.39 | 25.1705 | 25.1705 | 7 |
| 1st Jul 2025 (Tue) | 25.39 | 25.39 | 25.15 | 25.135 | 2 |
| 30th Jun 2025 (Mon) | 25.39 | 25.39 | 25.15 | 25.07 | 1,098 |
| 27th Jun 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.47 | 298 |
| 26th Jun 2025 (Thu) | 25.27 | 25.27 | 25.16 | 25.16 | 0 |
| 25th Jun 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.2701 | 100 |
| 24th Jun 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.25 | 200 |
| 23rd Jun 2025 (Mon) | 25.20 | 25.20 | 25.195 | 25.195 | 93 |
| 20th Jun 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.175 | 346 |
| 19th Jun 2025 (Thu) | 25.09 | 25.1311 | 25.09 | 25.1311 | 0 |
| 18th Jun 2025 (Wed) | 25.09 | 25.1311 | 25.09 | 25.1311 | 0 |
| 17th Jun 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.12 | 300 |
| 16th Jun 2025 (Mon) | 25.08 | 25.15 | 25.08 | 25.15 | 0 |
| 13th Jun 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.05 | 200 |
| 12th Jun 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.05 | 156 |
| 11th Jun 2025 (Wed) | 25.18 | 25.18 | 25.175 | 25.175 | 2 |
| 10th Jun 2025 (Tue) | 25.18 | 25.18 | 25.12 | 25.1001 | 115 |
| 9th Jun 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.065 | 516 |
| 6th Jun 2025 (Fri) | 25.08 | 25.1344 | 25.08 | 25.1344 | 113 |
| 5th Jun 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.17 | 400 |
| 4th Jun 2025 (Wed) | 25.16 | 25.18 | 25.09 | 25.09 | 953 |
| 3rd Jun 2025 (Tue) | 25.04 | 25.05 | 25.04 | 25.05 | 600 |
| 2nd Jun 2025 (Mon) | 25.04 | 25.0576 | 25.04 | 25.0576 | 0 |
| 30th May 2025 (Fri) | 25.04 | 25.05 | 25.04 | 25.05 | 28 |
| 29th May 2025 (Thu) | 25.04 | 25.04 | 25.04 | 24.99 | 144 |