| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.05 | 28.07 | 28.05 | 28.1048 | 2,942 |
| 2nd Apr 2026 (Thu) | 28.05 | 28.07 | 28.05 | 28.1048 | 2,942 |
| 1st Apr 2026 (Wed) | 28.07 | 28.13 | 28.07 | 28.08 | 53 |
| 31st Mar 2026 (Tue) | 27.86 | 28.09 | 27.86 | 28.0967 | 100 |
| 30th Mar 2026 (Mon) | 28.04 | 28.04 | 27.81 | 27.84 | 100 |
| 27th Mar 2026 (Fri) | 28.06 | 28.06 | 27.73 | 27.781 | 209 |
| 26th Mar 2026 (Thu) | 28.19 | 28.19 | 28.14 | 28.14 | 522 |
| 25th Mar 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.2103 | 0 |
| 24th Mar 2026 (Tue) | 28.18 | 28.25 | 28.18 | 28.13 | 129 |
| 23rd Mar 2026 (Mon) | 27.99 | 28.08 | 27.99 | 28.00 | 4 |
| 20th Mar 2026 (Fri) | 27.87 | 27.87 | 27.74 | 27.75 | 0 |
| 19th Mar 2026 (Thu) | 27.82 | 27.89 | 27.76 | 27.89 | 333 |
| 18th Mar 2026 (Wed) | 28.05 | 28.05 | 27.86 | 27.86 | 200 |
| 17th Mar 2026 (Tue) | 28.40 | 28.40 | 28.20 | 28.20 | 2,080 |
| 16th Mar 2026 (Mon) | 28.14 | 28.17 | 28.08 | 28.0834 | 1,953 |
| 13th Mar 2026 (Fri) | 28.08 | 28.08 | 28.01 | 27.9126 | 0 |
| 12th Mar 2026 (Thu) | 28.11 | 28.11 | 28.00 | 27.96 | 1,600 |
| 11th Mar 2026 (Wed) | 28.00 | 28.2283 | 28.00 | 28.2283 | 9 |
| 10th Mar 2026 (Tue) | 28.00 | 28.2678 | 28.00 | 28.2678 | 1 |
| 9th Mar 2026 (Mon) | 28.00 | 28.09 | 27.89 | 28.4027 | 86 |
| 6th Mar 2026 (Fri) | 28.36 | 28.50 | 28.36 | 28.50 | 36 |
| 5th Mar 2026 (Thu) | 28.85 | 28.85 | 28.73 | 28.73 | 435 |
| 4th Mar 2026 (Wed) | 28.98 | 29.03 | 28.98 | 29.02 | 1,628 |
| 3rd Mar 2026 (Tue) | 28.84 | 28.97 | 28.55 | 28.97 | 397 |
| 2nd Mar 2026 (Mon) | 29.17 | 29.2086 | 29.17 | 29.2086 | 0 |
| 27th Feb 2026 (Fri) | 29.17 | 29.27 | 29.17 | 29.27 | 3,500 |
| 26th Feb 2026 (Thu) | 29.09 | 29.2367 | 29.09 | 29.2367 | 0 |
| 25th Feb 2026 (Wed) | 29.09 | 29.19 | 29.09 | 29.19 | 0 |
| 24th Feb 2026 (Tue) | 29.09 | 29.177 | 29.09 | 29.177 | 0 |
| 23rd Feb 2026 (Mon) | 29.09 | 29.10 | 29.09 | 29.08 | 388 |
| 20th Feb 2026 (Fri) | 29.29 | 29.31 | 29.20 | 29.35 | 236 |
| 19th Feb 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.21 | 2,085 |
| 18th Feb 2026 (Wed) | 29.07 | 29.348 | 29.07 | 29.348 | 18 |
| 17th Feb 2026 (Tue) | 29.07 | 29.20 | 29.07 | 29.197 | 1,475 |
| 16th Feb 2026 (Mon) | 29.34 | 29.34 | 29.26 | 29.259 | 1,739 |
| 13th Feb 2026 (Fri) | 29.34 | 29.34 | 29.26 | 29.259 | 1,739 |
| 12th Feb 2026 (Thu) | 29.55 | 29.60 | 29.23 | 29.11 | 100 |
| 11th Feb 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.5176 | 12 |
| 10th Feb 2026 (Tue) | 29.49 | 29.49 | 29.43 | 29.439 | 48 |
| 9th Feb 2026 (Mon) | 29.48 | 29.48 | 29.46 | 29.46 | 3,083 |
| 6th Feb 2026 (Fri) | 29.14 | 29.5459 | 29.14 | 29.5459 | 0 |