| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.1326 | 0 |
| 17th Jul 2025 (Thu) | 25.00 | 25.2399 | 25.00 | 25.2399 | 0 |
| 16th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.168 | 0 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.17 | 25.0779 | 1,578 |
| 14th Jul 2025 (Mon) | 25.45 | 25.46 | 25.40 | 25.468 | 300 |
| 11th Jul 2025 (Fri) | 25.39 | 25.4362 | 25.39 | 25.4362 | 0 |
| 10th Jul 2025 (Thu) | 25.39 | 25.6473 | 25.39 | 25.6473 | 89 |
| 9th Jul 2025 (Wed) | 25.39 | 25.497 | 25.39 | 25.497 | 0 |
| 8th Jul 2025 (Tue) | 25.39 | 25.4443 | 25.39 | 25.4443 | 0 |
| 7th Jul 2025 (Mon) | 25.39 | 25.39 | 25.34 | 25.367 | 2,064 |
| 4th Jul 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 316 |
| 3rd Jul 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 316 |
| 2nd Jul 2025 (Wed) | 25.40 | 25.55 | 25.40 | 25.58 | 753 |
| 1st Jul 2025 (Tue) | 25.65 | 25.65 | 25.55 | 25.56 | 5,066 |
| 30th Jun 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.2694 | 1,400 |
| 27th Jun 2025 (Fri) | 25.21 | 25.21 | 25.19 | 25.1636 | 1,295 |
| 26th Jun 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 25th Jun 2025 (Wed) | 24.82 | 24.89 | 24.82 | 24.846 | 1,290 |
| 24th Jun 2025 (Tue) | 24.95 | 24.96 | 24.89 | 24.94 | 570 |
| 23rd Jun 2025 (Mon) | 24.67 | 24.73 | 24.61 | 24.74 | 3,020 |
| 20th Jun 2025 (Fri) | 24.60 | 24.60 | 24.59 | 24.5949 | 1,300 |
| 19th Jun 2025 (Thu) | 24.62 | 24.64 | 24.62 | 24.534 | 246 |
| 18th Jun 2025 (Wed) | 24.62 | 24.64 | 24.62 | 24.534 | 246 |
| 17th Jun 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.4945 | 100 |
| 16th Jun 2025 (Mon) | 24.70 | 24.724 | 24.70 | 24.724 | 14 |
| 13th Jun 2025 (Fri) | 24.70 | 24.70 | 24.52 | 24.524 | 122 |
| 12th Jun 2025 (Thu) | 24.67 | 24.76 | 24.67 | 24.80 | 959 |
| 11th Jun 2025 (Wed) | 24.85 | 24.86 | 24.69 | 24.7299 | 4,102 |
| 10th Jun 2025 (Tue) | 24.49 | 24.82 | 24.49 | 24.82 | 9 |
| 9th Jun 2025 (Mon) | 24.49 | 24.63 | 24.49 | 24.5751 | 1,240 |
| 6th Jun 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.4384 | 1,200 |
| 5th Jun 2025 (Thu) | 24.05 | 24.12 | 24.03 | 24.0824 | 155 |
| 4th Jun 2025 (Wed) | 24.32 | 24.32 | 24.19 | 24.1581 | 1,486 |
| 3rd Jun 2025 (Tue) | 24.04 | 24.27 | 24.04 | 24.2611 | 824 |
| 2nd Jun 2025 (Mon) | 23.89 | 23.89 | 23.89 | 24.06 | 798 |
| 30th May 2025 (Fri) | 24.04 | 24.04 | 24.04 | 24.0901 | 5 |
| 29th May 2025 (Thu) | 24.00 | 24.14 | 24.00 | 24.1667 | 722 |
| 28th May 2025 (Wed) | 24.3185 | 24.3185 | 24.3185 | 24.3185 | 0 |
| 27th May 2025 (Tue) | 23.9156 | 23.9156 | 23.9156 | 23.9156 | 0 |
| 26th May 2025 (Mon) | 23.9156 | 23.9156 | 23.9156 | 23.9156 | 0 |
| 24th May 2025 (Sat) | 24.02 | 24.02 | 23.9156 | 23.9156 | 0 |
| 23rd May 2025 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 22nd May 2025 (Thu) | 24.1393 | 24.1393 | 24.1393 | 24.1393 | 0 |
| 21st May 2025 (Wed) | 24.188 | 24.188 | 24.188 | 24.188 | 213 |