| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.547 | 955 |
| 18th Sep 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.6724 | 479 |
| 17th Sep 2025 (Wed) | 26.61 | 26.72 | 26.54 | 26.54 | 256 |
| 16th Sep 2025 (Tue) | 26.53 | 26.53 | 26.4273 | 26.4273 | 1 |
| 15th Sep 2025 (Mon) | 26.53 | 26.53 | 26.396 | 26.396 | 0 |
| 12th Sep 2025 (Fri) | 26.53 | 26.53 | 26.51 | 26.4913 | 251 |
| 11th Sep 2025 (Thu) | 26.52 | 26.6932 | 26.52 | 26.6932 | 0 |
| 10th Sep 2025 (Wed) | 26.52 | 26.52 | 26.3801 | 26.3801 | 10 |
| 9th Sep 2025 (Tue) | 26.52 | 26.52 | 26.4025 | 26.4025 | 0 |
| 8th Sep 2025 (Mon) | 26.52 | 26.52 | 26.4263 | 26.4263 | 0 |
| 5th Sep 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 4th Sep 2025 (Thu) | 26.44 | 26.45 | 26.44 | 26.5896 | 3,000 |
| 3rd Sep 2025 (Wed) | 26.57 | 26.57 | 26.38 | 26.38 | 10 |
| 2nd Sep 2025 (Tue) | 26.57 | 26.57 | 26.4215 | 26.4215 | 0 |
| 1st Sep 2025 (Mon) | 26.57 | 26.57 | 26.54 | 26.5284 | 200 |
| 29th Aug 2025 (Fri) | 26.57 | 26.57 | 26.54 | 26.5284 | 200 |
| 28th Aug 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.4828 | 300 |
| 27th Aug 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.5381 | 1,008 |
| 26th Aug 2025 (Tue) | 26.02 | 26.4286 | 26.02 | 26.4286 | 0 |
| 25th Aug 2025 (Mon) | 26.02 | 26.41 | 26.02 | 26.41 | 10 |
| 22nd Aug 2025 (Fri) | 26.02 | 26.5433 | 26.02 | 26.5433 | 100 |
| 21st Aug 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.05 | 1,135 |
| 20th Aug 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 19th Aug 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 18th Aug 2025 (Mon) | 25.98 | 25.9966 | 25.98 | 25.9966 | 0 |
| 15th Aug 2025 (Fri) | 25.98 | 26.05 | 25.98 | 26.00 | 2,161 |
| 14th Aug 2025 (Thu) | 26.06 | 26.08 | 26.06 | 26.08 | 100 |
| 13th Aug 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.0984 | 189 |
| 12th Aug 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.7397 | 100 |
| 11th Aug 2025 (Mon) | 25.28 | 25.3389 | 25.28 | 25.3389 | 10 |
| 8th Aug 2025 (Fri) | 25.28 | 25.4107 | 25.28 | 25.4107 | 6 |
| 7th Aug 2025 (Thu) | 25.28 | 25.28 | 25.1442 | 25.1442 | 0 |
| 6th Aug 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.2245 | 500 |
| 5th Aug 2025 (Tue) | 25.06 | 25.2228 | 25.06 | 25.2228 | 0 |
| 4th Aug 2025 (Mon) | 25.06 | 25.16 | 25.06 | 25.1596 | 1,757 |
| 1st Aug 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 31st Jul 2025 (Thu) | 25.41 | 25.41 | 25.083 | 25.083 | 0 |
| 30th Jul 2025 (Wed) | 25.41 | 25.41 | 25.31 | 25.308 | 478 |
| 29th Jul 2025 (Tue) | 25.48 | 25.51 | 25.43 | 25.46 | 5,939 |
| 28th Jul 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 48 |
| 25th Jul 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 24th Jul 2025 (Thu) | 25.66 | 25.66 | 25.64 | 25.64 | 0 |
| 23rd Jul 2025 (Wed) | 25.66 | 25.78 | 25.66 | 25.7941 | 6,411 |
| 22nd Jul 2025 (Tue) | 25.39 | 25.54 | 25.39 | 25.5307 | 3,750 |