| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.73 | 27.75 | 27.73 | 27.75 | 498 |
| 11th Dec 2025 (Thu) | 27.77 | 27.80 | 27.75 | 27.79 | 958 |
| 10th Dec 2025 (Wed) | 27.29 | 27.58 | 27.29 | 27.55 | 2,719 |
| 9th Dec 2025 (Tue) | 27.20 | 27.20 | 27.14 | 27.097 | 100 |
| 8th Dec 2025 (Mon) | 27.23 | 27.23 | 27.12 | 27.14 | 1,167 |
| 5th Dec 2025 (Fri) | 27.40 | 27.40 | 27.30 | 27.297 | 5,890 |
| 4th Dec 2025 (Thu) | 27.24 | 27.24 | 27.21 | 27.2535 | 1,133 |
| 3rd Dec 2025 (Wed) | 27.22 | 27.28 | 27.22 | 27.276 | 1,686 |
| 2nd Dec 2025 (Tue) | 27.09 | 27.09 | 26.9767 | 26.9767 | 50 |
| 1st Dec 2025 (Mon) | 27.09 | 27.09 | 26.9924 | 26.9924 | 8 |
| 28th Nov 2025 (Fri) | 27.09 | 27.14 | 27.07 | 27.14 | 780 |
| 27th Nov 2025 (Thu) | 26.91 | 27.06 | 26.91 | 27.01 | 426 |
| 26th Nov 2025 (Wed) | 26.91 | 27.06 | 26.91 | 27.01 | 426 |
| 25th Nov 2025 (Tue) | 26.72 | 26.88 | 26.72 | 26.88 | 2,971 |
| 24th Nov 2025 (Mon) | 26.52 | 26.56 | 26.46 | 26.46 | 1,682 |
| 21st Nov 2025 (Fri) | 26.06 | 26.56 | 26.06 | 26.41 | 91 |
| 20th Nov 2025 (Thu) | 26.21 | 26.21 | 26.16 | 26.16 | 0 |
| 19th Nov 2025 (Wed) | 26.21 | 26.21 | 26.13 | 26.16 | 4 |
| 18th Nov 2025 (Tue) | 26.13 | 26.25 | 26.13 | 26.25 | 217 |
| 17th Nov 2025 (Mon) | 26.43 | 26.45 | 26.08 | 26.14 | 12,285 |
| 14th Nov 2025 (Fri) | 26.83 | 26.83 | 26.45 | 26.45 | 0 |
| 13th Nov 2025 (Thu) | 26.83 | 26.83 | 26.56 | 26.563 | 1,301 |
| 12th Nov 2025 (Wed) | 26.73 | 26.73 | 26.73 | 26.68 | 163 |
| 11th Nov 2025 (Tue) | 26.31 | 26.56 | 26.31 | 26.55 | 996 |
| 10th Nov 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 27 |
| 7th Nov 2025 (Fri) | 26.00 | 26.15 | 26.00 | 26.21 | 4,619 |
| 6th Nov 2025 (Thu) | 26.16 | 26.17 | 26.03 | 26.03 | 526 |
| 5th Nov 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 90 |
| 4th Nov 2025 (Tue) | 26.06 | 26.08 | 26.06 | 26.08 | 0 |
| 3rd Nov 2025 (Mon) | 26.06 | 26.08 | 26.06 | 26.08 | 1,855 |
| 31st Oct 2025 (Fri) | 26.33 | 26.33 | 26.201 | 26.201 | 0 |
| 30th Oct 2025 (Thu) | 26.33 | 26.34 | 26.14 | 26.137 | 1,932 |
| 29th Oct 2025 (Wed) | 26.53 | 26.58 | 26.39 | 26.3882 | 521 |
| 28th Oct 2025 (Tue) | 26.62 | 26.72 | 26.61 | 26.585 | 2,139 |
| 24th Oct 2025 (Fri) | 26.55 | 26.55 | 26.52 | 26.52 | 1,174 |
| 23rd Oct 2025 (Thu) | 26.35 | 26.39 | 26.35 | 26.393 | 0 |
| 22nd Oct 2025 (Wed) | 26.48 | 26.48 | 26.39 | 26.39 | 10 |
| 21st Oct 2025 (Tue) | 26.50 | 26.50 | 26.48 | 26.48 | 3,959 |
| 20th Oct 2025 (Mon) | 26.28 | 26.34 | 26.28 | 26.34 | 722 |
| 17th Oct 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.1075 | 638 |
| 16th Oct 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.88 | 0 |
| 15th Oct 2025 (Wed) | 26.27 | 26.27 | 26.1666 | 26.1666 | 12 |
| 14th Oct 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.1925 | 278 |
| 13th Oct 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.90 | 0 |