| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.29 | 38.29 | 38.23 | 38.2188 | 1,796 |
| 25th Sep 2026 (Fri) | 38.44 | 38.44 | 38.30 | 38.4291 | 3,557 |
| 24th Sep 2026 (Thu) | 38.48 | 38.61 | 38.46 | 38.4538 | 1,048 |
| 23rd Sep 2026 (Wed) | 38.53 | 38.53 | 38.48 | 38.4543 | 351 |
| 22nd Sep 2026 (Tue) | 38.68 | 38.69 | 38.68 | 38.66 | 855 |
| 21st Sep 2026 (Mon) | 38.62 | 38.80 | 38.62 | 38.7094 | 5 |
| 18th Sep 2026 (Fri) | 38.97 | 38.97 | 38.57 | 38.5824 | 725 |
| 17th Sep 2026 (Thu) | 38.69 | 38.79 | 38.58 | 38.67 | 2,457 |
| 16th Sep 2026 (Wed) | 38.76 | 38.76 | 38.61 | 38.3809 | 35 |
| 15th Sep 2026 (Tue) | 38.64 | 38.78 | 38.64 | 38.7501 | 547 |
| 14th Sep 2026 (Mon) | 38.70 | 38.70 | 38.68 | 38.6473 | 87 |
| 11th Sep 2026 (Fri) | 38.87 | 38.96 | 38.87 | 38.96 | 391 |
| 10th Sep 2026 (Thu) | 38.98 | 38.98 | 38.8464 | 38.8464 | 188 |
| 9th Sep 2026 (Wed) | 38.98 | 39.04 | 38.98 | 38.9979 | 302 |
| 8th Sep 2026 (Tue) | 38.77 | 39.03 | 38.77 | 38.943 | 763 |
| 7th Sep 2026 (Mon) | 38.73 | 38.73 | 38.73 | 38.772 | 228 |
| 4th Sep 2026 (Fri) | 38.73 | 38.73 | 38.73 | 38.772 | 228 |
| 3rd Sep 2026 (Thu) | 38.37 | 38.6375 | 38.37 | 38.6375 | 67 |
| 2nd Sep 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.4572 | 105 |
| 1st Sep 2026 (Tue) | 38.36 | 38.36 | 38.23 | 38.2464 | 95 |
| 31st Aug 2026 (Mon) | 38.18 | 38.18 | 38.10 | 38.167 | 392 |
| 28th Aug 2026 (Fri) | 38.01 | 38.06 | 38.01 | 38.0305 | 32 |
| 27th Aug 2026 (Thu) | 38.02 | 38.1102 | 38.02 | 38.1102 | 61 |
| 26th Aug 2026 (Wed) | 38.02 | 38.02 | 38.02 | 37.967 | 489 |
| 25th Aug 2026 (Tue) | 38.02 | 38.02 | 37.9684 | 37.9684 | 48 |
| 24th Aug 2026 (Mon) | 38.02 | 38.03 | 38.02 | 37.9857 | 319 |
| 21st Aug 2026 (Fri) | 37.97 | 38.22 | 37.97 | 38.1643 | 583 |
| 20th Aug 2026 (Thu) | 38.00 | 38.04 | 37.94 | 37.954 | 1,259 |
| 19th Aug 2026 (Wed) | 38.04 | 38.09 | 37.99 | 37.9352 | 36 |
| 18th Aug 2026 (Tue) | 37.91 | 37.91 | 37.66 | 37.6683 | 225 |
| 17th Aug 2026 (Mon) | 37.96 | 37.96 | 37.96 | 37.9618 | 86 |
| 14th Aug 2026 (Fri) | 37.83 | 37.83 | 37.77 | 37.7446 | 345 |
| 13th Aug 2026 (Thu) | 37.70 | 37.75 | 37.69 | 37.618 | 219 |
| 12th Aug 2026 (Wed) | 37.68 | 37.68 | 37.54 | 37.6503 | 3,604 |
| 11th Aug 2026 (Tue) | 37.47 | 37.52 | 37.47 | 37.4655 | 631 |
| 10th Aug 2026 (Mon) | 36.94 | 37.37 | 36.94 | 37.4551 | 147 |
| 7th Aug 2026 (Fri) | 37.12 | 37.18 | 37.12 | 37.2024 | 142 |
| 6th Aug 2026 (Thu) | 36.54 | 36.98 | 36.54 | 36.9464 | 3 |
| 5th Aug 2026 (Wed) | 37.00 | 37.00 | 37.00 | 36.8921 | 0 |
| 4th Aug 2026 (Tue) | 35.59 | 36.67 | 35.59 | 36.9352 | 4 |
| 3rd Aug 2026 (Mon) | 36.58 | 36.67 | 36.58 | 36.6301 | 1,028 |
| 31st Jul 2026 (Fri) | 36.57 | 36.76 | 36.51 | 36.7173 | 887 |
| 30th Jul 2026 (Thu) | 36.33 | 36.61 | 36.33 | 36.7213 | 1,871 |
| 29th Jul 2026 (Wed) | 36.06 | 36.43 | 36.06 | 36.10 | 300 |