| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.05 | 36.05 | 35.94 | 36.00 | 468 |
| 9th Jul 2026 (Thu) | 35.76 | 35.81 | 35.76 | 35.7645 | 411 |
| 8th Jul 2026 (Wed) | 35.50 | 35.64 | 35.47 | 35.64 | 240 |
| 7th Jul 2026 (Tue) | 35.43 | 35.52 | 35.42 | 35.455 | 1,410 |
| 6th Jul 2026 (Mon) | 35.73 | 35.73 | 35.69 | 35.7953 | 537 |
| 3rd Jul 2026 (Fri) | 35.70 | 35.70 | 35.3499 | 35.3499 | 0 |
| 2nd Jul 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.3499 | 8 |
| 1st Jul 2026 (Wed) | 35.30 | 35.31 | 35.30 | 35.235 | 307 |
| 30th Jun 2026 (Tue) | 35.43 | 35.60 | 35.43 | 35.61 | 386 |
| 29th Jun 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.3246 | 9 |
| 26th Jun 2026 (Fri) | 35.23 | 35.23 | 35.23 | 35.287 | 1 |
| 25th Jun 2026 (Thu) | 35.34 | 35.46 | 35.32 | 35.3147 | 14 |
| 24th Jun 2026 (Wed) | 35.22 | 35.37 | 35.22 | 35.1016 | 353 |
| 23rd Jun 2026 (Tue) | 36.50 | 36.50 | 35.68 | 35.68 | 3 |
| 22nd Jun 2026 (Mon) | 36.50 | 36.5039 | 36.50 | 36.5039 | 5 |
| 19th Jun 2026 (Fri) | 36.50 | 36.55 | 36.50 | 36.5201 | 183 |
| 18th Jun 2026 (Thu) | 36.50 | 36.55 | 36.50 | 36.5201 | 183 |
| 17th Jun 2026 (Wed) | 37.00 | 37.00 | 36.6127 | 36.6127 | 9 |
| 16th Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 36.9189 | 16 |
| 15th Jun 2026 (Mon) | 36.75 | 37.1055 | 36.75 | 37.1055 | 14 |
| 12th Jun 2026 (Fri) | 36.75 | 36.75 | 36.74 | 36.7052 | 600 |
| 11th Jun 2026 (Thu) | 36.07 | 36.13 | 36.07 | 36.6398 | 71 |
| 10th Jun 2026 (Wed) | 36.04 | 36.04 | 35.76 | 35.8179 | 2 |
| 9th Jun 2026 (Tue) | 36.69 | 36.69 | 35.86 | 36.1622 | 0 |
| 8th Jun 2026 (Mon) | 36.58 | 36.64 | 36.54 | 36.5016 | 141 |
| 5th Jun 2026 (Fri) | 37.37 | 37.37 | 36.25 | 36.31 | 300 |
| 4th Jun 2026 (Thu) | 37.42 | 37.42 | 37.42 | 37.4457 | 156 |
| 3rd Jun 2026 (Wed) | 37.54 | 37.55 | 37.54 | 37.3557 | 1 |
| 2nd Jun 2026 (Tue) | 37.57 | 37.57 | 37.57 | 37.5714 | 56 |
| 1st Jun 2026 (Mon) | 37.20 | 37.31 | 37.20 | 37.21 | 467 |
| 29th May 2026 (Fri) | 37.17 | 37.17 | 37.14 | 37.1155 | 317 |
| 28th May 2026 (Thu) | 37.06 | 37.06 | 37.06 | 37.1715 | 7 |
| 27th May 2026 (Wed) | 36.98 | 37.06 | 36.98 | 37.0206 | 3 |
| 26th May 2026 (Tue) | 37.43 | 37.43 | 37.35 | 37.3137 | 56 |
| 25th May 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.1657 | 407 |
| 22nd May 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.1657 | 407 |
| 21st May 2026 (Thu) | 37.08 | 37.17 | 37.08 | 37.1471 | 498 |
| 20th May 2026 (Wed) | 37.00 | 37.37 | 37.00 | 37.21 | 24 |
| 19th May 2026 (Tue) | 37.22 | 37.22 | 36.967 | 36.967 | 9 |
| 18th May 2026 (Mon) | 37.22 | 37.22 | 37.15 | 37.2155 | 103 |
| 15th May 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.0787 | 118 |
| 14th May 2026 (Thu) | 37.82 | 37.82 | 37.701 | 37.701 | 5 |
| 13th May 2026 (Wed) | 37.82 | 37.87 | 37.81 | 37.8012 | 444 |
| 12th May 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.7938 | 312 |
| 11th May 2026 (Mon) | 37.84 | 37.84 | 37.84 | 37.8989 | 1 |