| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.08 | 37.17 | 37.08 | 37.1471 | 498 |
| 20th May 2026 (Wed) | 37.00 | 37.37 | 37.00 | 37.21 | 24 |
| 19th May 2026 (Tue) | 37.22 | 37.22 | 36.967 | 36.967 | 9 |
| 18th May 2026 (Mon) | 37.22 | 37.22 | 37.15 | 37.2155 | 103 |
| 15th May 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.0787 | 118 |
| 14th May 2026 (Thu) | 37.82 | 37.82 | 37.701 | 37.701 | 5 |
| 13th May 2026 (Wed) | 37.82 | 37.87 | 37.81 | 37.8012 | 444 |
| 12th May 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.7938 | 312 |
| 11th May 2026 (Mon) | 37.84 | 37.84 | 37.84 | 37.8989 | 1 |
| 8th May 2026 (Fri) | 37.41 | 37.46 | 37.41 | 37.46 | 200 |
| 7th May 2026 (Thu) | 37.41 | 37.41 | 37.41 | 37.18 | 2 |
| 6th May 2026 (Wed) | 37.54 | 37.57 | 37.54 | 37.57 | 158 |
| 5th May 2026 (Tue) | 37.27 | 37.40 | 37.27 | 37.27 | 857 |
| 4th May 2026 (Mon) | 37.07 | 37.15 | 36.99 | 37.03 | 191 |
| 1st May 2026 (Fri) | 37.33 | 37.46 | 36.96 | 37.1786 | 929,556 |
| 30th Apr 2026 (Thu) | 37.07 | 37.36 | 37.07 | 37.3725 | 981 |
| 29th Apr 2026 (Wed) | 36.83 | 36.83 | 36.82 | 36.815 | 200 |
| 28th Apr 2026 (Tue) | 36.90 | 36.90 | 36.73 | 36.8929 | 1,126 |
| 27th Apr 2026 (Mon) | 37.10 | 37.10 | 37.0886 | 37.0886 | 11 |
| 24th Apr 2026 (Fri) | 37.10 | 37.10 | 37.06 | 37.1393 | 2,358 |
| 23rd Apr 2026 (Thu) | 37.18 | 37.18 | 36.89 | 37.1018 | 2,518 |
| 22nd Apr 2026 (Wed) | 37.20 | 37.23 | 37.19 | 37.17 | 309 |
| 21st Apr 2026 (Tue) | 37.06 | 37.06 | 36.88 | 36.819 | 301 |
| 20th Apr 2026 (Mon) | 37.25 | 37.31 | 37.25 | 37.3641 | 837 |
| 17th Apr 2026 (Fri) | 37.31 | 37.38 | 37.31 | 37.3261 | 502 |
| 16th Apr 2026 (Thu) | 37.11 | 37.1216 | 37.11 | 37.1216 | 10 |
| 15th Apr 2026 (Wed) | 37.11 | 37.11 | 37.00 | 36.9675 | 1,121 |
| 14th Apr 2026 (Tue) | 37.23 | 37.37 | 37.21 | 37.21 | 3,235 |
| 13th Apr 2026 (Mon) | 36.79 | 37.06 | 36.79 | 37.0838 | 422 |
| 10th Apr 2026 (Fri) | 37.03 | 37.03 | 36.88 | 36.91 | 405 |
| 9th Apr 2026 (Thu) | 36.60 | 36.94 | 36.60 | 36.8787 | 548 |
| 8th Apr 2026 (Wed) | 36.64 | 36.70 | 36.47 | 36.7127 | 2,775 |
| 7th Apr 2026 (Tue) | 36.15 | 36.23 | 36.06 | 36.6063 | 1,403 |
| 6th Apr 2026 (Mon) | 36.04 | 36.17 | 35.93 | 36.1326 | 3,542 |
| 3rd Apr 2026 (Fri) | 35.85 | 36.13 | 35.60 | 35.9757 | 436 |
| 2nd Apr 2026 (Thu) | 35.85 | 36.13 | 35.60 | 35.9757 | 436 |
| 1st Apr 2026 (Wed) | 36.04 | 36.32 | 36.04 | 36.1748 | 321 |
| 31st Mar 2026 (Tue) | 35.31 | 35.66 | 35.31 | 35.7708 | 307 |
| 30th Mar 2026 (Mon) | 35.14 | 35.21 | 34.97 | 34.85 | 115 |
| 27th Mar 2026 (Fri) | 35.10 | 35.10 | 35.10 | 34.9445 | 259 |
| 26th Mar 2026 (Thu) | 35.13 | 35.35 | 35.13 | 34.8757 | 135 |
| 25th Mar 2026 (Wed) | 35.51 | 35.63 | 35.51 | 35.4642 | 43 |
| 24th Mar 2026 (Tue) | 34.79 | 35.18 | 34.79 | 35.0077 | 334 |
| 23rd Mar 2026 (Mon) | 35.02 | 35.40 | 35.02 | 35.0983 | 104 |