Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 33.56 33.56 33.49 33.4193 930
12th Dec 2025 (Fri) 33.42 33.50 33.40 33.4193 1,020
11th Dec 2025 (Thu) 33.66 33.66 33.66 33.6779 4,265
10th Dec 2025 (Wed) 33.25 33.25 33.25 33.3664 300
9th Dec 2025 (Tue) 33.09 33.17 33.09 33.1393 600
8th Dec 2025 (Mon) 33.13 33.13 33.08 33.0703 889
5th Dec 2025 (Fri) 33.46 33.49 33.24 33.1839 362
4th Dec 2025 (Thu) 33.23 33.23 33.23 33.1774 300
3rd Dec 2025 (Wed) 33.23 33.29 33.16 33.19 2,908
2nd Dec 2025 (Tue) 33.12 33.12 33.01 33.0595 1
1st Dec 2025 (Mon) 33.14 33.14 33.14 33.0641 301
28th Nov 2025 (Fri) 33.04 33.04 33.04 33.1513 248
27th Nov 2025 (Thu) 32.86 32.86 32.77 32.8034 1,203
26th Nov 2025 (Wed) 32.86 32.86 32.77 32.8034 1,203
25th Nov 2025 (Tue) 32.48 32.48 32.48 32.467 378
24th Nov 2025 (Mon) 32.17 32.17 32.17 32.3001 663
21st Nov 2025 (Fri) 31.59 31.59 31.59 31.8667 0
20th Nov 2025 (Thu) 32.48 32.48 32.1731 32.1731 1
19th Nov 2025 (Wed) 32.48 32.48 32.19 32.1731 25
18th Nov 2025 (Tue) 32.17 32.17 32.17 32.2598 16
17th Nov 2025 (Mon) 32.70 32.70 32.68 32.4418 335
14th Nov 2025 (Fri) 32.76 32.76 32.76 32.7007 374
13th Nov 2025 (Thu) 33.19 33.19 32.79 32.79 619
12th Nov 2025 (Wed) 33.33 33.33 33.33 33.2957 370
11th Nov 2025 (Tue) 33.04 33.20 33.02 33.0921 6,268
10th Nov 2025 (Mon) 32.95 32.95 32.91 33.0275 27
7th Nov 2025 (Fri) 32.31 32.42 32.31 32.4934 300
6th Nov 2025 (Thu) 32.46 32.46 32.46 32.3108 25
5th Nov 2025 (Wed) 32.32 32.32 32.20 32.3807 934
4th Nov 2025 (Tue) 32.74 32.74 32.6735 32.6735 0
3rd Nov 2025 (Mon) 32.74 32.84 32.64 32.6735 1,214
31st Oct 2025 (Fri) 32.78 32.78 32.60 32.6834 140
30th Oct 2025 (Thu) 32.78 32.78 32.78 32.785 115
29th Oct 2025 (Wed) 33.05 33.14 32.99 32.763 302
28th Oct 2025 (Tue) 32.88 32.88 32.80 32.853 929
27th Oct 2025 (Mon) 32.88 32.88 32.78 32.8592 21
24th Oct 2025 (Fri) 32.86 32.90 32.68 32.8904 819
23rd Oct 2025 (Thu) 32.76 32.76 32.76 32.7121 64
22nd Oct 2025 (Wed) 32.30 32.30 32.26 32.4379 1,055
21st Oct 2025 (Tue) 32.59 32.59 32.36 32.51 465
20th Oct 2025 (Mon) 33.06 33.06 33.06 33.0832 240
17th Oct 2025 (Fri) 32.57 32.57 32.57 32.7143 104
16th Oct 2025 (Thu) 33.21 33.21 33.05 33.0622 747
15th Oct 2025 (Wed) 32.90 32.90 32.90 32.9829 342
FTSE 100 Latest
Value9,751.31
Change102.28