| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.40 | 36.72 | 36.40 | 36.811 | 1,526 |
| 5th Feb 2026 (Thu) | 35.90 | 36.14 | 35.76 | 35.7339 | 1,092 |
| 4th Feb 2026 (Wed) | 36.70 | 36.75 | 36.27 | 36.46 | 3,044 |
| 3rd Feb 2026 (Tue) | 36.45 | 36.49 | 36.29 | 36.4488 | 1,745 |
| 2nd Feb 2026 (Mon) | 35.97 | 35.97 | 35.73 | 35.8946 | 792 |
| 30th Jan 2026 (Fri) | 36.09 | 36.13 | 35.75 | 35.983 | 752 |
| 29th Jan 2026 (Thu) | 37.17 | 37.19 | 36.77 | 37.3179 | 19 |
| 28th Jan 2026 (Wed) | 37.15 | 37.23 | 37.00 | 37.00 | 1,118 |
| 27th Jan 2026 (Tue) | 36.73 | 36.97 | 36.68 | 37.00 | 3,959 |
| 26th Jan 2026 (Mon) | 36.63 | 36.68 | 36.48 | 36.51 | 1,416 |
| 23rd Jan 2026 (Fri) | 36.16 | 36.19 | 36.13 | 36.16 | 694 |
| 22nd Jan 2026 (Thu) | 35.95 | 36.10 | 35.95 | 36.1985 | 780 |
| 21st Jan 2026 (Wed) | 35.29 | 35.7063 | 35.29 | 35.7063 | 1 |
| 20th Jan 2026 (Tue) | 35.29 | 35.50 | 35.29 | 35.22 | 2,840 |
| 19th Jan 2026 (Mon) | 35.11 | 35.35 | 35.09 | 35.3261 | 1,005 |
| 16th Jan 2026 (Fri) | 35.11 | 35.35 | 35.09 | 35.3261 | 1,005 |
| 15th Jan 2026 (Thu) | 35.11 | 35.31 | 35.11 | 35.3567 | 359 |
| 14th Jan 2026 (Wed) | 35.13 | 35.13 | 35.03 | 35.0718 | 113 |
| 13th Jan 2026 (Tue) | 34.98 | 34.98 | 34.91 | 35.0501 | 1,411 |
| 12th Jan 2026 (Mon) | 34.60 | 35.03 | 34.60 | 35.0501 | 824 |
| 9th Jan 2026 (Fri) | 34.28 | 34.6041 | 34.28 | 34.6041 | 1 |
| 8th Jan 2026 (Thu) | 34.28 | 34.28 | 34.28 | 34.2387 | 173 |
| 7th Jan 2026 (Wed) | 34.30 | 34.33 | 34.15 | 34.2663 | 258 |
| 6th Jan 2026 (Tue) | 34.42 | 34.42 | 34.42 | 34.5015 | 198 |
| 5th Jan 2026 (Mon) | 34.05 | 34.40 | 34.05 | 34.128 | 1,414 |
| 2nd Jan 2026 (Fri) | 33.66 | 33.70 | 33.61 | 33.7105 | 1,456 |
| 1st Jan 2026 (Thu) | 33.70 | 33.70 | 33.62 | 33.5248 | 779 |
| 31st Dec 2025 (Wed) | 33.70 | 33.70 | 33.62 | 33.5248 | 779 |
| 30th Dec 2025 (Tue) | 33.82 | 33.89 | 33.82 | 33.8308 | 824 |
| 29th Dec 2025 (Mon) | 33.92 | 33.92 | 33.60 | 33.66 | 686 |
| 26th Dec 2025 (Fri) | 34.00 | 34.13 | 33.99 | 34.0875 | 3,568 |
| 25th Dec 2025 (Thu) | 33.90 | 33.95 | 33.90 | 33.9427 | 1,200 |
| 24th Dec 2025 (Wed) | 33.90 | 33.95 | 33.90 | 33.9427 | 1,200 |
| 23rd Dec 2025 (Tue) | 33.82 | 33.97 | 33.79 | 33.87 | 3,001 |
| 22nd Dec 2025 (Mon) | 33.97 | 33.97 | 33.97 | 33.9415 | 325 |
| 19th Dec 2025 (Fri) | 33.66 | 33.73 | 33.54 | 33.54 | 670 |
| 18th Dec 2025 (Thu) | 33.55 | 33.55 | 33.30 | 33.34 | 5,068 |
| 17th Dec 2025 (Wed) | 33.37 | 33.37 | 33.18 | 33.145 | 304 |
| 16th Dec 2025 (Tue) | 33.46 | 33.46 | 33.34 | 33.3622 | 578 |
| 15th Dec 2025 (Mon) | 33.56 | 33.56 | 33.49 | 33.5513 | 931 |
| 12th Dec 2025 (Fri) | 33.42 | 33.50 | 33.40 | 33.4193 | 1,020 |
| 11th Dec 2025 (Thu) | 33.66 | 33.66 | 33.66 | 33.6779 | 4,265 |
| 10th Dec 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.3664 | 300 |
| 9th Dec 2025 (Tue) | 33.09 | 33.17 | 33.09 | 33.1393 | 600 |
| 8th Dec 2025 (Mon) | 33.13 | 33.13 | 33.08 | 33.0703 | 889 |