| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.85 | 31.9693 | 31.85 | 31.9693 | 79 |
| 18th Sep 2025 (Thu) | 31.85 | 31.92 | 31.85 | 31.8257 | 523 |
| 17th Sep 2025 (Wed) | 31.87 | 31.87 | 31.87 | 31.87 | 416 |
| 16th Sep 2025 (Tue) | 31.97 | 31.97 | 31.97 | 32.04 | 845 |
| 15th Sep 2025 (Mon) | 31.97 | 32.08 | 31.97 | 32.0514 | 1,742 |
| 12th Sep 2025 (Fri) | 31.82 | 31.82 | 31.82 | 31.8481 | 162 |
| 11th Sep 2025 (Thu) | 31.59 | 31.78 | 31.59 | 31.7843 | 347 |
| 10th Sep 2025 (Wed) | 31.58 | 31.60 | 31.49 | 31.52 | 1,954 |
| 9th Sep 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.325 | 105 |
| 8th Sep 2025 (Mon) | 31.34 | 31.41 | 31.27 | 31.3949 | 1,414 |
| 5th Sep 2025 (Fri) | 31.13 | 31.18 | 31.08 | 31.1963 | 643 |
| 4th Sep 2025 (Thu) | 30.90 | 30.94 | 30.90 | 30.94 | 36 |
| 3rd Sep 2025 (Wed) | 30.90 | 30.94 | 30.90 | 30.9176 | 1,183 |
| 2nd Sep 2025 (Tue) | 30.82 | 30.82 | 30.75 | 30.7807 | 1,865 |
| 1st Sep 2025 (Mon) | 30.87 | 30.87 | 30.85 | 30.85 | 345 |
| 29th Aug 2025 (Fri) | 30.87 | 30.87 | 30.85 | 30.85 | 345 |
| 28th Aug 2025 (Thu) | 30.85 | 30.92 | 30.85 | 30.92 | 654 |
| 27th Aug 2025 (Wed) | 30.80 | 30.84 | 30.80 | 30.7475 | 493 |
| 26th Aug 2025 (Tue) | 30.77 | 30.77 | 30.77 | 30.7107 | 101 |
| 25th Aug 2025 (Mon) | 30.90 | 30.90 | 30.74 | 30.7147 | 765 |
| 22nd Aug 2025 (Fri) | 31.04 | 31.04 | 31.00 | 31.0004 | 652 |
| 21st Aug 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.4683 | 369 |
| 20th Aug 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.4595 | 31 |
| 19th Aug 2025 (Tue) | 30.64 | 30.64 | 30.39 | 30.4395 | 325 |
| 18th Aug 2025 (Mon) | 30.60 | 30.65 | 30.56 | 30.65 | 631 |
| 15th Aug 2025 (Fri) | 30.67 | 30.67 | 30.61 | 30.5847 | 237 |
| 14th Aug 2025 (Thu) | 30.63 | 30.63 | 30.58 | 30.6109 | 788 |
| 13th Aug 2025 (Wed) | 30.70 | 30.78 | 30.70 | 30.7694 | 867 |
| 12th Aug 2025 (Tue) | 30.59 | 30.59 | 30.54 | 30.6407 | 230 |
| 11th Aug 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.4205 | 381 |
| 8th Aug 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.42 | 33 |
| 7th Aug 2025 (Thu) | 30.29 | 30.42 | 30.29 | 30.40 | 1,411 |
| 6th Aug 2025 (Wed) | 30.18 | 30.32 | 30.11 | 30.32 | 1,188 |
| 5th Aug 2025 (Tue) | 30.12 | 30.12 | 29.96 | 30.0157 | 1,930 |
| 4th Aug 2025 (Mon) | 29.97 | 29.97 | 29.96 | 30.0487 | 524 |
| 1st Aug 2025 (Fri) | 29.68 | 29.77 | 29.68 | 29.675 | 642 |
| 31st Jul 2025 (Thu) | 29.91 | 29.91 | 29.72 | 29.715 | 331 |
| 30th Jul 2025 (Wed) | 30.05 | 30.07 | 29.77 | 29.795 | 1,986 |
| 29th Jul 2025 (Tue) | 30.10 | 30.16 | 30.06 | 30.0826 | 1,098 |
| 28th Jul 2025 (Mon) | 30.13 | 30.13 | 30.02 | 30.03 | 1,015 |
| 25th Jul 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.2258 | 128 |
| 24th Jul 2025 (Thu) | 30.44 | 30.44 | 30.34 | 30.3863 | 325 |
| 23rd Jul 2025 (Wed) | 30.46 | 30.47 | 30.41 | 30.4517 | 1,178 |
| 22nd Jul 2025 (Tue) | 30.18 | 30.33 | 30.18 | 30.355 | 319 |