| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.94 | 29.94 | 29.94 | 29.8909 | 151 |
| 17th Jul 2025 (Thu) | 29.68 | 29.8757 | 29.68 | 29.8757 | 115 |
| 16th Jul 2025 (Wed) | 29.68 | 29.81 | 29.68 | 29.8237 | 607 |
| 15th Jul 2025 (Tue) | 29.88 | 29.88 | 29.61 | 29.6619 | 1,308 |
| 14th Jul 2025 (Mon) | 30.02 | 30.02 | 29.93 | 29.975 | 723 |
| 11th Jul 2025 (Fri) | 29.88 | 29.99 | 29.88 | 29.9633 | 1,035 |
| 10th Jul 2025 (Thu) | 29.70 | 29.75 | 29.70 | 29.76 | 2,552 |
| 9th Jul 2025 (Wed) | 29.65 | 29.71 | 29.65 | 29.71 | 2,446 |
| 8th Jul 2025 (Tue) | 29.59 | 29.59 | 29.49 | 29.575 | 1,485 |
| 7th Jul 2025 (Mon) | 29.72 | 29.72 | 29.60 | 29.6125 | 816 |
| 4th Jul 2025 (Fri) | 29.86 | 29.86 | 29.85 | 29.8394 | 116 |
| 3rd Jul 2025 (Thu) | 29.86 | 29.86 | 29.85 | 29.8394 | 116 |
| 2nd Jul 2025 (Wed) | 29.75 | 29.86 | 29.70 | 29.8136 | 2,600 |
| 1st Jul 2025 (Tue) | 29.73 | 29.73 | 29.65 | 29.6544 | 1,094 |
| 30th Jun 2025 (Mon) | 29.48 | 29.64 | 29.48 | 29.6558 | 1,209 |
| 27th Jun 2025 (Fri) | 29.53 | 29.53 | 29.42 | 29.4674 | 1,254 |
| 26th Jun 2025 (Thu) | 29.50 | 29.57 | 29.50 | 29.535 | 558 |
| 25th Jun 2025 (Wed) | 29.41 | 29.44 | 29.30 | 29.4156 | 1,145 |
| 24th Jun 2025 (Tue) | 29.46 | 29.46 | 29.3674 | 29.3674 | 172 |
| 23rd Jun 2025 (Mon) | 29.46 | 29.51 | 29.40 | 29.5448 | 416 |
| 20th Jun 2025 (Fri) | 29.48 | 29.48 | 29.31 | 29.364 | 938 |
| 19th Jun 2025 (Thu) | 29.56 | 29.64 | 29.51 | 29.4985 | 2,113 |
| 18th Jun 2025 (Wed) | 29.56 | 29.64 | 29.51 | 29.4985 | 2,113 |
| 17th Jun 2025 (Tue) | 29.73 | 29.79 | 29.59 | 29.5647 | 1,185 |
| 16th Jun 2025 (Mon) | 29.93 | 29.93 | 29.81 | 29.752 | 429 |
| 13th Jun 2025 (Fri) | 29.81 | 29.81 | 29.73 | 29.7353 | 1,570 |
| 12th Jun 2025 (Thu) | 29.78 | 29.78 | 29.78 | 29.7846 | 275 |
| 11th Jun 2025 (Wed) | 29.71 | 29.71 | 29.70 | 29.6339 | 565 |
| 10th Jun 2025 (Tue) | 29.58 | 29.58 | 29.49 | 29.5255 | 301 |
| 9th Jun 2025 (Mon) | 29.52 | 29.59 | 29.52 | 29.54 | 466 |
| 6th Jun 2025 (Fri) | 29.46 | 29.46 | 29.46 | 29.46 | 47 |
| 5th Jun 2025 (Thu) | 28.85 | 29.53 | 28.85 | 29.405 | 404 |
| 4th Jun 2025 (Wed) | 29.49 | 29.63 | 29.48 | 29.448 | 701 |
| 3rd Jun 2025 (Tue) | 29.31 | 29.43 | 29.31 | 29.43 | 16 |
| 2nd Jun 2025 (Mon) | 29.31 | 29.31 | 29.29 | 29.328 | 760 |
| 30th May 2025 (Fri) | 29.11 | 29.14 | 29.03 | 29.14 | 642 |
| 29th May 2025 (Thu) | 29.19 | 29.30 | 29.05 | 29.1355 | 1,262 |
| 28th May 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 1,164 |
| 27th May 2025 (Tue) | 29.29 | 29.45 | 29.18 | 29.18 | 2,167 |
| 26th May 2025 (Mon) | 29.225 | 29.225 | 29.225 | 29.225 | 0 |
| 24th May 2025 (Sat) | 29.1482 | 29.225 | 29.1482 | 29.225 | 981 |
| 23rd May 2025 (Fri) | 29.1482 | 29.1482 | 29.1482 | 29.1482 | 981 |
| 22nd May 2025 (Thu) | 29.2237 | 29.2237 | 29.2237 | 29.2237 | 0 |
| 21st May 2025 (Wed) | 29.22 | 29.22 | 29.22 | 29.22 | 1,202 |