| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.85 | 36.13 | 35.60 | 35.9757 | 436 |
| 2nd Apr 2026 (Thu) | 35.85 | 36.13 | 35.60 | 35.9757 | 436 |
| 1st Apr 2026 (Wed) | 36.04 | 36.32 | 36.04 | 36.1748 | 321 |
| 31st Mar 2026 (Tue) | 35.31 | 35.66 | 35.31 | 35.7708 | 307 |
| 30th Mar 2026 (Mon) | 35.14 | 35.21 | 34.97 | 34.85 | 115 |
| 27th Mar 2026 (Fri) | 35.10 | 35.10 | 35.10 | 34.9445 | 259 |
| 26th Mar 2026 (Thu) | 35.13 | 35.35 | 35.13 | 34.8757 | 135 |
| 25th Mar 2026 (Wed) | 35.51 | 35.63 | 35.51 | 35.4642 | 43 |
| 24th Mar 2026 (Tue) | 34.79 | 35.18 | 34.79 | 35.0077 | 334 |
| 23rd Mar 2026 (Mon) | 35.02 | 35.40 | 35.02 | 35.0983 | 104 |
| 20th Mar 2026 (Fri) | 34.89 | 34.91 | 34.45 | 34.5399 | 330 |
| 19th Mar 2026 (Thu) | 34.92 | 35.24 | 34.92 | 35.4245 | 396 |
| 18th Mar 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.8275 | 1,109 |
| 17th Mar 2026 (Tue) | 36.34 | 36.34 | 36.22 | 36.2629 | 230 |
| 16th Mar 2026 (Mon) | 36.06 | 36.12 | 36.02 | 36.0756 | 342 |
| 13th Mar 2026 (Fri) | 36.31 | 36.34 | 35.84 | 35.6604 | 4,567 |
| 12th Mar 2026 (Thu) | 36.46 | 36.46 | 36.42 | 36.317 | 292 |
| 11th Mar 2026 (Wed) | 36.73 | 36.73 | 36.7214 | 36.7214 | 107 |
| 10th Mar 2026 (Tue) | 36.73 | 37.07 | 36.73 | 36.7608 | 363 |
| 9th Mar 2026 (Mon) | 36.00 | 36.16 | 36.00 | 36.5488 | 338 |
| 6th Mar 2026 (Fri) | 36.37 | 36.52 | 36.37 | 36.425 | 300 |
| 5th Mar 2026 (Thu) | 36.37 | 36.41 | 36.24 | 36.4876 | 2 |
| 4th Mar 2026 (Wed) | 36.85 | 37.05 | 36.85 | 37.0199 | 265 |
| 3rd Mar 2026 (Tue) | 37.02 | 37.02 | 36.14 | 36.81 | 933 |
| 2nd Mar 2026 (Mon) | 37.91 | 38.06 | 37.83 | 37.9851 | 964 |
| 27th Feb 2026 (Fri) | 38.08 | 38.23 | 38.08 | 38.1689 | 1,528 |
| 26th Feb 2026 (Thu) | 37.85 | 37.96 | 37.85 | 38.0697 | 721 |
| 25th Feb 2026 (Wed) | 37.60 | 38.1953 | 37.60 | 38.1953 | 0 |
| 24th Feb 2026 (Tue) | 37.60 | 37.8476 | 37.60 | 37.8476 | 0 |
| 23rd Feb 2026 (Mon) | 37.60 | 37.69 | 37.45 | 37.6707 | 1,241 |
| 20th Feb 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.689 | 327 |
| 19th Feb 2026 (Thu) | 37.01 | 37.19 | 37.00 | 37.2787 | 2,443 |
| 18th Feb 2026 (Wed) | 37.30 | 37.38 | 37.18 | 37.1774 | 897 |
| 17th Feb 2026 (Tue) | 36.61 | 36.72 | 36.41 | 36.8725 | 1,060 |
| 16th Feb 2026 (Mon) | 37.00 | 37.19 | 36.72 | 37.1182 | 685 |
| 13th Feb 2026 (Fri) | 37.00 | 37.19 | 36.72 | 37.1182 | 685 |
| 12th Feb 2026 (Thu) | 37.57 | 37.65 | 36.86 | 37.16 | 2,779 |
| 11th Feb 2026 (Wed) | 37.46 | 37.62 | 37.37 | 37.5842 | 1,052 |
| 10th Feb 2026 (Tue) | 37.00 | 37.28 | 37.00 | 37.1968 | 2,839 |
| 9th Feb 2026 (Mon) | 37.15 | 37.33 | 37.10 | 37.4011 | 5,764 |
| 6th Feb 2026 (Fri) | 36.40 | 36.72 | 36.40 | 36.811 | 1,526 |