Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GMOM.US) Share Price

Price $36.72 on 06-02-2026 at 22:20:03
Change $1.22 3.41%
Buy $37.81
Sell $27.00
Last Trade: Buy 300.00 at $36.58
Day's Volume: 1,526
Last Close: $36.811
Open: $36.40
ISIN: US1320615081
Day's Range $36.40 - $36.72
52wk Range: $28.85 - $37.26
Market Capitalisation: $N/A
VWAP: $36.5312
Shares in Issue: N/A

Cambria Global (GMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $36.58 Automatic Execution
13:20:57 - 06-Feb-26
Buy* 100 $36.58 Automatic Execution
13:20:57 - 06-Feb-26
See more Cambria Global trades

Cambria Global (GMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.40 36.72 36.40 36.811 1,526
5th Feb 2026 (Thu) 35.90 36.14 35.76 35.7339 1,092
4th Feb 2026 (Wed) 36.70 36.75 36.27 36.46 3,044
3rd Feb 2026 (Tue) 36.45 36.49 36.29 36.4488 1,745
2nd Feb 2026 (Mon) 35.97 35.97 35.73 35.8946 792
30th Jan 2026 (Fri) 36.09 36.13 35.75 35.983 752
29th Jan 2026 (Thu) 37.17 37.19 36.77 37.3179 19
28th Jan 2026 (Wed) 37.15 37.23 37.00 37.00 1,118
27th Jan 2026 (Tue) 36.73 36.97 36.68 37.00 3,959
26th Jan 2026 (Mon) 36.63 36.68 36.48 36.51 1,416
23rd Jan 2026 (Fri) 36.16 36.19 36.13 36.16 694
22nd Jan 2026 (Thu) 35.95 36.10 35.95 36.1985 780
21st Jan 2026 (Wed) 35.29 35.7063 35.29 35.7063 1
20th Jan 2026 (Tue) 35.29 35.50 35.29 35.22 2,840
19th Jan 2026 (Mon) 35.11 35.35 35.09 35.3261 1,005
16th Jan 2026 (Fri) 35.11 35.35 35.09 35.3261 1,005
15th Jan 2026 (Thu) 35.11 35.31 35.11 35.3567 359
14th Jan 2026 (Wed) 35.13 35.13 35.03 35.0718 113
13th Jan 2026 (Tue) 34.98 34.98 34.91 35.0501 1,411
12th Jan 2026 (Mon) 34.60 35.03 34.60 35.0501 824
9th Jan 2026 (Fri) 34.28 34.6041 34.28 34.6041 1
8th Jan 2026 (Thu) 34.28 34.28 34.28 34.2387 173
7th Jan 2026 (Wed) 34.30 34.33 34.15 34.2663 258
See more Cambria Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered