| Price | $29.94 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $35.45 |
| Sell | $26.84 |
| Buy / Sell GMOM Shares | |
| Last Trade: | Buy 100.00 at $29.94 |
| Day's Volume: | 151 |
| Last Close: | $29.8909 |
| Open: | $29.94 |
| ISIN: | US1320615081 |
| Day's Range | $29.94 - $29.94 |
| 52wk Range: | $28.85 - $30.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.95097 |
| Shares in Issue: | N/A |
Cambria Global (GMOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.94 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:50:29 - 18-Jul-25 |
