Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GMOM.US) Share Price

Price $36.13 on 03-04-2026 at 22:47:27
Change $-0.12 -0.33%
Buy $43.07
Sell $33.33
Last Trade: -
Day's Volume: 436
Last Close: $35.9757
Open: $35.85
ISIN: US1320615081
Day's Range $35.60 - $36.13
52wk Range: $25.91 - $38.23
Market Capitalisation: $N/A
VWAP: $35.87026
Shares in Issue: N/A

Cambria Global (GMOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GMOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.85 36.13 35.60 35.9757 436
2nd Apr 2026 (Thu) 35.85 36.13 35.60 35.9757 436
1st Apr 2026 (Wed) 36.04 36.32 36.04 36.1748 321
31st Mar 2026 (Tue) 35.31 35.66 35.31 35.7708 307
30th Mar 2026 (Mon) 35.14 35.21 34.97 34.85 115
27th Mar 2026 (Fri) 35.10 35.10 35.10 34.9445 259
26th Mar 2026 (Thu) 35.13 35.35 35.13 34.8757 135
25th Mar 2026 (Wed) 35.51 35.63 35.51 35.4642 43
24th Mar 2026 (Tue) 34.79 35.18 34.79 35.0077 334
23rd Mar 2026 (Mon) 35.02 35.40 35.02 35.0983 104
20th Mar 2026 (Fri) 34.89 34.91 34.45 34.5399 330
19th Mar 2026 (Thu) 34.92 35.24 34.92 35.4245 396
18th Mar 2026 (Wed) 35.80 35.80 35.80 35.8275 1,109
17th Mar 2026 (Tue) 36.34 36.34 36.22 36.2629 230
16th Mar 2026 (Mon) 36.06 36.12 36.02 36.0756 342
13th Mar 2026 (Fri) 36.31 36.34 35.84 35.6604 4,567
12th Mar 2026 (Thu) 36.46 36.46 36.42 36.317 292
11th Mar 2026 (Wed) 36.73 36.73 36.7214 36.7214 107
10th Mar 2026 (Tue) 36.73 37.07 36.73 36.7608 363
9th Mar 2026 (Mon) 36.00 36.16 36.00 36.5488 338
6th Mar 2026 (Fri) 36.37 36.52 36.37 36.425 300
5th Mar 2026 (Thu) 36.37 36.41 36.24 36.4876 2
See more Cambria Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered