| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.65 | 36.82 | 36.65 | 36.85 | 1,511 |
| 5th Feb 2026 (Thu) | 36.37 | 36.37 | 36.18 | 36.21 | 1,968 |
| 4th Feb 2026 (Wed) | 36.70 | 36.86 | 36.63 | 36.74 | 2,213 |
| 3rd Feb 2026 (Tue) | 36.14 | 36.26 | 35.94 | 36.26 | 1,276 |
| 2nd Feb 2026 (Mon) | 35.73 | 35.90 | 35.72 | 35.86 | 4,596 |
| 30th Jan 2026 (Fri) | 35.77 | 35.77 | 35.50 | 35.655 | 580 |
| 29th Jan 2026 (Thu) | 36.01 | 36.02 | 35.67 | 36.01 | 132 |
| 28th Jan 2026 (Wed) | 35.54 | 35.54 | 35.36 | 35.8472 | 1,669 |
| 27th Jan 2026 (Tue) | 35.64 | 35.87 | 35.64 | 35.8472 | 3,199 |
| 26th Jan 2026 (Mon) | 35.28 | 35.31 | 35.22 | 35.205 | 944 |
| 23rd Jan 2026 (Fri) | 34.76 | 35.03 | 34.755 | 35.035 | 2,133 |
| 22nd Jan 2026 (Thu) | 34.79 | 34.825 | 34.67 | 34.785 | 10,782 |
| 21st Jan 2026 (Wed) | 34.51 | 34.72 | 34.36 | 34.6595 | 812 |
| 20th Jan 2026 (Tue) | 34.25 | 34.33 | 34.12 | 34.1625 | 2,410 |
| 19th Jan 2026 (Mon) | 34.50 | 34.56 | 34.49 | 34.55 | 1,289 |
| 16th Jan 2026 (Fri) | 34.50 | 34.56 | 34.49 | 34.55 | 1,289 |
| 15th Jan 2026 (Thu) | 34.59 | 34.64 | 34.55 | 34.58 | 5,641 |
| 14th Jan 2026 (Wed) | 34.42 | 34.63 | 34.42 | 34.63 | 3,804 |
| 13th Jan 2026 (Tue) | 34.28 | 34.33 | 34.28 | 34.42 | 1,529 |
| 12th Jan 2026 (Mon) | 34.37 | 34.45 | 34.37 | 34.42 | 2,275 |
| 9th Jan 2026 (Fri) | 34.25 | 34.29 | 34.18 | 34.265 | 2,868 |
| 8th Jan 2026 (Thu) | 33.90 | 34.09 | 33.90 | 34.089 | 2,183 |
| 7th Jan 2026 (Wed) | 33.97 | 33.99 | 33.92 | 33.9353 | 4,351 |
| 6th Jan 2026 (Tue) | 34.23 | 34.24 | 34.13 | 34.135 | 4,800 |
| 5th Jan 2026 (Mon) | 33.88 | 34.17 | 33.88 | 34.17 | 4,083 |
| 2nd Jan 2026 (Fri) | 33.84 | 33.959 | 33.82 | 33.977 | 2,762 |
| 1st Jan 2026 (Thu) | 33.65 | 33.65 | 33.561 | 33.58 | 7,038 |
| 31st Dec 2025 (Wed) | 33.65 | 33.65 | 33.561 | 33.58 | 7,038 |
| 30th Dec 2025 (Tue) | 33.77 | 33.85 | 33.72 | 33.72 | 2,560 |
| 29th Dec 2025 (Mon) | 34.04 | 34.04 | 33.98 | 34.03 | 2,589 |
| 26th Dec 2025 (Fri) | 34.14 | 34.14 | 34.04 | 34.10 | 1,770 |
| 25th Dec 2025 (Thu) | 34.06 | 34.06 | 34.06 | 34.065 | 0 |
| 24th Dec 2025 (Wed) | 34.06 | 34.06 | 34.06 | 34.065 | 0 |
| 23rd Dec 2025 (Tue) | 34.02 | 34.03 | 34.00 | 34.03 | 4,280 |
| 22nd Dec 2025 (Mon) | 33.77 | 33.85 | 33.77 | 33.82 | 733 |
| 19th Dec 2025 (Fri) | 33.74 | 33.80 | 33.71 | 33.70 | 19,869 |
| 18th Dec 2025 (Thu) | 33.48 | 33.659 | 33.48 | 33.58 | 3,317 |
| 17th Dec 2025 (Wed) | 33.50 | 33.52 | 33.45 | 33.47 | 4,325 |
| 16th Dec 2025 (Tue) | 33.70 | 33.70 | 33.51 | 33.55 | 1,744 |
| 15th Dec 2025 (Mon) | 33.79 | 33.79 | 33.68 | 33.78 | 2,096 |
| 12th Dec 2025 (Fri) | 33.73 | 33.73 | 33.55 | 33.59 | 886 |
| 11th Dec 2025 (Thu) | 33.70 | 33.77 | 33.70 | 33.73 | 2,718 |
| 10th Dec 2025 (Wed) | 33.19 | 33.44 | 33.18 | 33.395 | 1,380 |
| 9th Dec 2025 (Tue) | 33.045 | 33.05 | 32.96 | 32.96 | 3,151 |
| 8th Dec 2025 (Mon) | 32.95 | 32.95 | 32.84 | 32.89 | 333 |