| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.79 | 33.79 | 33.68 | 33.59 | 2,096 |
| 12th Dec 2025 (Fri) | 33.73 | 33.73 | 33.55 | 33.59 | 886 |
| 11th Dec 2025 (Thu) | 33.70 | 33.77 | 33.70 | 33.73 | 2,718 |
| 10th Dec 2025 (Wed) | 33.19 | 33.44 | 33.18 | 33.395 | 1,380 |
| 9th Dec 2025 (Tue) | 33.045 | 33.05 | 32.96 | 32.96 | 3,151 |
| 8th Dec 2025 (Mon) | 32.95 | 32.95 | 32.84 | 32.89 | 333 |
| 5th Dec 2025 (Fri) | 33.04 | 33.04 | 32.92 | 32.93 | 3,764 |
| 4th Dec 2025 (Thu) | 32.97 | 33.02 | 32.945 | 32.97 | 2,711 |
| 3rd Dec 2025 (Wed) | 32.68 | 32.79 | 32.65 | 32.78 | 1,194 |
| 2nd Dec 2025 (Tue) | 32.56 | 32.56 | 32.54 | 32.6289 | 112 |
| 1st Dec 2025 (Mon) | 32.57 | 32.57 | 32.46 | 32.40 | 862 |
| 28th Nov 2025 (Fri) | 32.389 | 32.50 | 32.389 | 32.50 | 8 |
| 27th Nov 2025 (Thu) | 32.389 | 32.44 | 32.38 | 32.41 | 2,859 |
| 26th Nov 2025 (Wed) | 32.389 | 32.44 | 32.38 | 32.41 | 2,859 |
| 25th Nov 2025 (Tue) | 32.129 | 32.129 | 32.129 | 32.11 | 974 |
| 24th Nov 2025 (Mon) | 31.65 | 31.70 | 31.60 | 31.65 | 1,653 |
| 21st Nov 2025 (Fri) | 31.42 | 31.67 | 31.42 | 31.6146 | 1,500 |
| 20th Nov 2025 (Thu) | 31.62 | 31.62 | 31.45 | 31.45 | 0 |
| 19th Nov 2025 (Wed) | 31.62 | 31.62 | 31.43 | 31.45 | 211 |
| 18th Nov 2025 (Tue) | 31.50 | 31.50 | 31.41 | 31.65 | 151 |
| 17th Nov 2025 (Mon) | 32.085 | 32.09 | 31.79 | 31.88 | 1,886 |
| 14th Nov 2025 (Fri) | 32.21 | 32.29 | 32.21 | 32.25 | 1,527 |
| 13th Nov 2025 (Thu) | 32.49 | 32.49 | 32.25 | 32.30 | 713 |
| 12th Nov 2025 (Wed) | 32.45 | 32.46 | 32.41 | 32.47 | 1,074 |
| 11th Nov 2025 (Tue) | 32.055 | 32.155 | 32.055 | 32.12 | 2,996 |
| 10th Nov 2025 (Mon) | 31.68 | 31.83 | 31.68 | 31.825 | 450 |
| 7th Nov 2025 (Fri) | 31.359 | 31.515 | 31.359 | 31.55 | 5,297 |
| 6th Nov 2025 (Thu) | 31.325 | 31.325 | 31.28 | 31.35 | 118 |
| 5th Nov 2025 (Wed) | 31.26 | 31.26 | 31.26 | 31.25 | 100 |
| 4th Nov 2025 (Tue) | 31.32 | 31.32 | 31.30 | 31.30 | 0 |
| 3rd Nov 2025 (Mon) | 31.32 | 31.32 | 31.285 | 31.30 | 1,319 |
| 31st Oct 2025 (Fri) | 31.26 | 31.35 | 31.26 | 31.3004 | 617 |
| 30th Oct 2025 (Thu) | 31.39 | 31.45 | 31.385 | 31.385 | 638 |
| 29th Oct 2025 (Wed) | 31.62 | 31.73 | 31.42 | 31.50 | 1,262 |
| 28th Oct 2025 (Tue) | 31.625 | 31.625 | 31.59 | 31.60 | 807 |
| 24th Oct 2025 (Fri) | 31.46 | 31.46 | 31.41 | 31.4254 | 833 |
| 23rd Oct 2025 (Thu) | 31.37 | 31.38 | 31.35 | 31.38 | 3,800 |
| 22nd Oct 2025 (Wed) | 31.20 | 31.2268 | 31.20 | 31.2268 | 444 |
| 21st Oct 2025 (Tue) | 31.20 | 31.20 | 31.12 | 31.13 | 1,393 |
| 20th Oct 2025 (Mon) | 31.30 | 31.30 | 31.26 | 31.26 | 1,334 |
| 17th Oct 2025 (Fri) | 31.13 | 31.13 | 31.09 | 31.22 | 138 |
| 16th Oct 2025 (Thu) | 31.17 | 31.17 | 31.02 | 31.0706 | 595 |
| 15th Oct 2025 (Wed) | 31.01 | 31.01 | 30.90 | 31.001 | 100 |