| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.43 | 36.58 | 36.42 | 36.58 | 2,512 |
| 2nd Apr 2026 (Thu) | 36.43 | 36.58 | 36.42 | 36.58 | 2,512 |
| 1st Apr 2026 (Wed) | 36.66 | 36.69 | 36.51 | 36.62 | 3,388 |
| 31st Mar 2026 (Tue) | 35.89 | 36.23 | 35.79 | 36.23 | 300 |
| 30th Mar 2026 (Mon) | 35.52 | 35.66 | 35.29 | 35.31 | 554 |
| 27th Mar 2026 (Fri) | 35.19 | 35.20 | 35.19 | 35.20 | 2,643 |
| 26th Mar 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.4546 | 1 |
| 25th Mar 2026 (Wed) | 35.90 | 35.91 | 35.86 | 35.8861 | 139 |
| 24th Mar 2026 (Tue) | 35.57 | 35.57 | 35.57 | 35.58 | 0 |
| 23rd Mar 2026 (Mon) | 35.58 | 35.58 | 35.39 | 35.40 | 81 |
| 20th Mar 2026 (Fri) | 35.20 | 35.20 | 34.75 | 34.84 | 0 |
| 19th Mar 2026 (Thu) | 35.415 | 35.71 | 35.415 | 35.70 | 200 |
| 18th Mar 2026 (Wed) | 36.04 | 36.07 | 35.79 | 35.79 | 857 |
| 17th Mar 2026 (Tue) | 36.20 | 36.20 | 36.14 | 36.20 | 719 |
| 16th Mar 2026 (Mon) | 35.83 | 35.91 | 35.73 | 35.81 | 1,700 |
| 13th Mar 2026 (Fri) | 35.52 | 35.52 | 35.33 | 35.32 | 4,310 |
| 12th Mar 2026 (Thu) | 35.77 | 35.77 | 35.72 | 35.70 | 425 |
| 11th Mar 2026 (Wed) | 36.26 | 36.26 | 36.05 | 36.21 | 569 |
| 10th Mar 2026 (Tue) | 36.18 | 36.49 | 36.12 | 36.14 | 1,204 |
| 9th Mar 2026 (Mon) | 35.28 | 36.11 | 35.22 | 36.11 | 401 |
| 6th Mar 2026 (Fri) | 35.58 | 35.99 | 35.56 | 35.94 | 100 |
| 5th Mar 2026 (Thu) | 36.36 | 36.36 | 35.96 | 36.21 | 4,453 |
| 4th Mar 2026 (Wed) | 36.65 | 36.875 | 36.64 | 36.92 | 6,812 |
| 3rd Mar 2026 (Tue) | 35.90 | 36.67 | 35.90 | 36.63 | 476 |
| 2nd Mar 2026 (Mon) | 37.45 | 37.62 | 37.45 | 37.61 | 531 |
| 27th Feb 2026 (Fri) | 38.10 | 38.10 | 37.95 | 38.00 | 2,719 |
| 26th Feb 2026 (Thu) | 37.85 | 37.94 | 37.85 | 37.96 | 2,582 |
| 25th Feb 2026 (Wed) | 37.83 | 38.02 | 37.83 | 38.02 | 0 |
| 24th Feb 2026 (Tue) | 37.83 | 37.83 | 37.64 | 37.64 | 0 |
| 23rd Feb 2026 (Mon) | 37.83 | 37.83 | 37.59 | 37.66 | 6,223 |
| 20th Feb 2026 (Fri) | 37.53 | 37.67 | 37.50 | 37.71 | 4,012 |
| 19th Feb 2026 (Thu) | 37.32 | 37.51 | 37.32 | 37.51 | 3,052 |
| 18th Feb 2026 (Wed) | 37.65 | 37.68 | 37.46 | 37.53 | 5,631 |
| 17th Feb 2026 (Tue) | 37.29 | 37.52 | 37.14 | 37.52 | 1,338 |
| 16th Feb 2026 (Mon) | 37.369 | 37.555 | 37.36 | 37.49 | 4,310 |
| 13th Feb 2026 (Fri) | 37.369 | 37.555 | 37.36 | 37.49 | 4,310 |
| 12th Feb 2026 (Thu) | 37.74 | 37.74 | 37.37 | 37.46 | 1,376 |
| 11th Feb 2026 (Wed) | 37.57 | 37.70 | 37.43 | 37.67 | 3,419 |
| 10th Feb 2026 (Tue) | 37.48 | 37.48 | 37.38 | 37.41 | 2,715 |
| 9th Feb 2026 (Mon) | 37.03 | 37.28 | 36.99 | 37.26 | 4,721 |
| 6th Feb 2026 (Fri) | 36.65 | 36.82 | 36.65 | 36.85 | 1,511 |