| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.44 | 31.46 | 31.41 | 31.41 | 310 |
| 18th Sep 2025 (Thu) | 31.41 | 31.54 | 31.41 | 31.495 | 3,940 |
| 17th Sep 2025 (Wed) | 31.57 | 31.74 | 31.45 | 31.505 | 1,040 |
| 16th Sep 2025 (Tue) | 31.65 | 31.66 | 31.65 | 31.655 | 303 |
| 15th Sep 2025 (Mon) | 31.61 | 31.61 | 31.61 | 31.6574 | 713 |
| 12th Sep 2025 (Fri) | 31.45 | 31.50 | 31.43 | 31.45 | 534 |
| 11th Sep 2025 (Thu) | 31.50 | 31.68 | 31.50 | 31.65 | 2,611 |
| 10th Sep 2025 (Wed) | 31.39 | 31.39 | 31.32 | 31.35 | 868 |
| 9th Sep 2025 (Tue) | 31.40 | 31.40 | 31.34 | 31.34 | 1,200 |
| 8th Sep 2025 (Mon) | 31.285 | 31.46 | 31.285 | 31.45 | 419 |
| 5th Sep 2025 (Fri) | 31.26 | 31.26 | 31.19 | 31.21 | 1,395 |
| 4th Sep 2025 (Thu) | 31.03 | 31.12 | 31.00 | 31.12 | 3,589 |
| 3rd Sep 2025 (Wed) | 31.01 | 31.01 | 30.91 | 30.965 | 954 |
| 2nd Sep 2025 (Tue) | 30.87 | 30.87 | 30.87 | 30.942 | 200 |
| 1st Sep 2025 (Mon) | 30.98 | 30.98 | 30.98 | 31.0426 | 250 |
| 29th Aug 2025 (Fri) | 30.98 | 30.98 | 30.98 | 31.0426 | 250 |
| 28th Aug 2025 (Thu) | 31.04 | 31.12 | 31.04 | 31.09 | 600 |
| 27th Aug 2025 (Wed) | 30.97 | 30.99 | 30.97 | 30.975 | 332 |
| 26th Aug 2025 (Tue) | 31.00 | 31.12 | 31.00 | 31.10 | 550 |
| 25th Aug 2025 (Mon) | 31.44 | 31.44 | 31.09 | 31.095 | 9,968 |
| 22nd Aug 2025 (Fri) | 31.43 | 31.55 | 31.43 | 31.48 | 400 |
| 21st Aug 2025 (Thu) | 31.07 | 31.07 | 31.03 | 31.03 | 1,700 |
| 20th Aug 2025 (Wed) | 31.15 | 31.15 | 31.13 | 31.135 | 500 |
| 19th Aug 2025 (Tue) | 31.11 | 31.11 | 31.00 | 31.0148 | 352 |
| 18th Aug 2025 (Mon) | 30.87 | 30.91 | 30.87 | 30.865 | 404 |
| 15th Aug 2025 (Fri) | 31.11 | 31.11 | 31.035 | 31.07 | 4,719 |
| 14th Aug 2025 (Thu) | 30.81 | 30.86 | 30.80 | 30.86 | 1,414 |
| 13th Aug 2025 (Wed) | 30.929 | 30.929 | 30.929 | 30.94 | 2,591 |
| 12th Aug 2025 (Tue) | 30.749 | 30.76 | 30.71 | 30.71 | 2,947 |
| 11th Aug 2025 (Mon) | 30.33 | 30.38 | 30.32 | 30.375 | 1,564 |
| 8th Aug 2025 (Fri) | 30.395 | 30.41 | 30.35 | 30.35 | 1,438 |
| 7th Aug 2025 (Thu) | 29.79 | 30.08 | 29.79 | 30.08 | 0 |
| 6th Aug 2025 (Wed) | 29.79 | 29.81 | 29.76 | 29.765 | 4,842 |
| 5th Aug 2025 (Tue) | 29.535 | 29.56 | 29.535 | 29.56 | 0 |
| 4th Aug 2025 (Mon) | 29.45 | 29.54 | 29.41 | 29.54 | 2,982 |
| 1st Aug 2025 (Fri) | 29.21 | 29.21 | 29.19 | 29.19 | 334 |
| 31st Jul 2025 (Thu) | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 30th Jul 2025 (Wed) | 29.67 | 29.67 | 29.35 | 29.44 | 306 |
| 29th Jul 2025 (Tue) | 29.875 | 29.89 | 29.795 | 29.89 | 3,351 |
| 28th Jul 2025 (Mon) | 29.85 | 29.89 | 29.80 | 29.80 | 1,129 |
| 25th Jul 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.23 | 729 |
| 24th Jul 2025 (Thu) | 30.44 | 30.45 | 30.33 | 30.32 | 4,159 |
| 23rd Jul 2025 (Wed) | 30.16 | 30.48 | 30.14 | 30.455 | 33,064 |
| 22nd Jul 2025 (Tue) | 29.50 | 29.615 | 29.50 | 29.6541 | 2,770 |