| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.29 | 29.29 | 29.11 | 29.11 | 2,854 |
| 17th Jul 2025 (Thu) | 29.08 | 29.19 | 29.00 | 29.23 | 647 |
| 16th Jul 2025 (Wed) | 29.02 | 29.195 | 29.00 | 29.18 | 4,692 |
| 15th Jul 2025 (Tue) | 29.14 | 29.14 | 29.05 | 29.05 | 897 |
| 14th Jul 2025 (Mon) | 29.40 | 29.46 | 29.40 | 29.44 | 1,469 |
| 11th Jul 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.51 | 393 |
| 10th Jul 2025 (Thu) | 29.62 | 29.71 | 29.62 | 29.74 | 2,046 |
| 9th Jul 2025 (Wed) | 29.64 | 29.67 | 29.64 | 29.66 | 1,335 |
| 8th Jul 2025 (Tue) | 29.28 | 29.39 | 29.28 | 29.39 | 2,968 |
| 7th Jul 2025 (Mon) | 29.28 | 29.28 | 29.01 | 29.15 | 5,173 |
| 4th Jul 2025 (Fri) | 29.58 | 29.60 | 29.53 | 29.54 | 1,780 |
| 3rd Jul 2025 (Thu) | 29.58 | 29.60 | 29.53 | 29.54 | 1,780 |
| 2nd Jul 2025 (Wed) | 29.47 | 29.53 | 29.47 | 29.52 | 717 |
| 1st Jul 2025 (Tue) | 29.14 | 29.26 | 29.14 | 29.251 | 8,154 |
| 30th Jun 2025 (Mon) | 29.16 | 29.18 | 29.16 | 29.1951 | 751 |
| 27th Jun 2025 (Fri) | 29.23 | 29.23 | 29.119 | 29.17 | 1,721 |
| 26th Jun 2025 (Thu) | 28.90 | 28.92 | 28.87 | 28.87 | 2,102 |
| 25th Jun 2025 (Wed) | 28.52 | 28.52 | 28.52 | 28.58 | 610 |
| 24th Jun 2025 (Tue) | 28.73 | 28.74 | 28.71 | 28.75 | 3,249 |
| 23rd Jun 2025 (Mon) | 28.30 | 28.44 | 28.25 | 28.50 | 312 |
| 20th Jun 2025 (Fri) | 28.40 | 28.41 | 28.33 | 28.33 | 2,096 |
| 19th Jun 2025 (Thu) | 28.61 | 28.61 | 28.55 | 28.57 | 718 |
| 18th Jun 2025 (Wed) | 28.61 | 28.61 | 28.55 | 28.57 | 718 |
| 17th Jun 2025 (Tue) | 28.69 | 28.69 | 28.62 | 28.54 | 6,668 |
| 16th Jun 2025 (Mon) | 29.07 | 29.10 | 28.94 | 28.9201 | 2,541 |
| 13th Jun 2025 (Fri) | 28.75 | 28.84 | 28.74 | 28.75 | 2,260 |
| 12th Jun 2025 (Thu) | 29.05 | 29.05 | 29.04 | 29.03 | 1,122 |
| 11th Jun 2025 (Wed) | 28.85 | 28.89 | 28.77 | 28.769 | 2,805 |
| 10th Jun 2025 (Tue) | 28.90 | 28.90 | 28.74 | 28.80 | 396 |
| 9th Jun 2025 (Mon) | 28.77 | 28.77 | 28.72 | 28.73 | 2,234 |
| 6th Jun 2025 (Fri) | 28.68 | 28.74 | 28.67 | 28.74 | 499 |
| 5th Jun 2025 (Thu) | 28.66 | 28.66 | 28.62 | 28.62 | 210 |
| 4th Jun 2025 (Wed) | 28.60 | 28.69 | 28.60 | 28.61 | 3,225 |
| 3rd Jun 2025 (Tue) | 28.58 | 28.62 | 28.57 | 28.576 | 2,223 |
| 2nd Jun 2025 (Mon) | 28.68 | 28.79 | 28.65 | 28.81 | 5,330 |
| 30th May 2025 (Fri) | 28.59 | 28.60 | 28.59 | 28.58 | 1,695 |
| 29th May 2025 (Thu) | 28.51 | 28.51 | 28.46 | 28.46 | 201 |
| 28th May 2025 (Wed) | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| 27th May 2025 (Tue) | 28.50 | 28.57 | 28.49 | 28.57 | 31,574 |
| 26th May 2025 (Mon) | 28.2295 | 28.2295 | 28.2295 | 28.2295 | 0 |
| 24th May 2025 (Sat) | 28.20 | 28.2295 | 28.20 | 28.2295 | 0 |
| 23rd May 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 22nd May 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 6,734 |
| 21st May 2025 (Wed) | 28.4006 | 28.4006 | 28.4006 | 28.4006 | 0 |