| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.77 | 26.83 | 26.77 | 26.83 | 0 |
| 5th Feb 2026 (Thu) | 26.60 | 26.62 | 26.51 | 26.545 | 1,700 |
| 4th Feb 2026 (Wed) | 26.70 | 26.72 | 26.61 | 26.66 | 200 |
| 3rd Feb 2026 (Tue) | 26.57 | 26.57 | 26.47 | 26.57 | 1,600 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.52 | 26.45 | 26.51 | 3,300 |
| 30th Jan 2026 (Fri) | 26.49 | 26.49 | 26.35 | 26.44 | 300 |
| 29th Jan 2026 (Thu) | 26.46 | 26.58 | 26.40 | 26.58 | 200 |
| 28th Jan 2026 (Wed) | 26.49 | 26.49 | 26.42 | 26.50 | 3,900 |
| 27th Jan 2026 (Tue) | 26.49 | 26.52 | 26.48 | 26.50 | 1,641 |
| 26th Jan 2026 (Mon) | 26.40 | 26.47 | 26.39 | 26.385 | 5,889 |
| 23rd Jan 2026 (Fri) | 26.27 | 26.32 | 26.25 | 26.32 | 1,560 |
| 22nd Jan 2026 (Thu) | 26.29 | 26.29 | 26.27 | 26.28 | 334 |
| 21st Jan 2026 (Wed) | 26.14 | 26.24 | 26.07 | 26.21 | 0 |
| 20th Jan 2026 (Tue) | 26.08 | 26.08 | 25.98 | 25.99 | 621 |
| 19th Jan 2026 (Mon) | 26.22 | 26.23 | 26.19 | 26.2147 | 200 |
| 16th Jan 2026 (Fri) | 26.22 | 26.23 | 26.19 | 26.2147 | 200 |
| 15th Jan 2026 (Thu) | 26.28 | 26.28 | 26.23 | 26.23 | 2,422 |
| 14th Jan 2026 (Wed) | 26.20 | 26.23 | 26.17 | 26.23 | 3,800 |
| 13th Jan 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.22 | 582 |
| 12th Jan 2026 (Mon) | 26.14 | 26.20 | 26.14 | 26.22 | 7,541 |
| 9th Jan 2026 (Fri) | 26.12 | 26.17 | 26.12 | 26.17 | 956 |
| 8th Jan 2026 (Thu) | 25.98 | 26.05 | 25.98 | 26.05 | 4,708 |
| 7th Jan 2026 (Wed) | 26.05 | 26.05 | 25.98 | 25.98 | 5,292 |
| 6th Jan 2026 (Tue) | 26.05 | 26.075 | 26.04 | 26.0854 | 1,403 |
| 5th Jan 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.9851 | 100 |
| 2nd Jan 2026 (Fri) | 25.74 | 25.77 | 25.70 | 25.772 | 1,592 |
| 1st Jan 2026 (Thu) | 25.66 | 25.66 | 25.64 | 25.6298 | 3,153 |
| 31st Dec 2025 (Wed) | 25.66 | 25.66 | 25.64 | 25.6298 | 3,153 |
| 30th Dec 2025 (Tue) | 25.75 | 25.75 | 25.72 | 25.72 | 1,200 |
| 29th Dec 2025 (Mon) | 25.95 | 25.96 | 25.93 | 25.9501 | 1,790 |
| 26th Dec 2025 (Fri) | 25.97 | 25.97 | 25.95 | 25.9653 | 200 |
| 25th Dec 2025 (Thu) | 25.84 | 25.935 | 25.84 | 25.935 | 0 |
| 24th Dec 2025 (Wed) | 25.84 | 25.935 | 25.84 | 25.935 | 0 |
| 23rd Dec 2025 (Tue) | 25.84 | 25.89 | 25.84 | 25.89 | 0 |
| 22nd Dec 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.8366 | 4,400 |
| 19th Dec 2025 (Fri) | 25.78 | 25.80 | 25.78 | 25.7513 | 1,200 |
| 18th Dec 2025 (Thu) | 25.72 | 25.745 | 25.69 | 25.69 | 800 |
| 17th Dec 2025 (Wed) | 25.68 | 25.68 | 25.59 | 25.5857 | 500 |
| 16th Dec 2025 (Tue) | 25.71 | 25.71 | 25.68 | 25.6915 | 1,900 |
| 15th Dec 2025 (Mon) | 25.78 | 25.79 | 25.77 | 25.785 | 4,900 |
| 12th Dec 2025 (Fri) | 25.84 | 25.84 | 25.70 | 25.7101 | 229 |
| 11th Dec 2025 (Thu) | 25.84 | 25.84 | 25.83 | 25.8261 | 300 |
| 10th Dec 2025 (Wed) | 25.57 | 25.58 | 25.55 | 25.72 | 4,223 |
| 9th Dec 2025 (Tue) | 25.59 | 25.59 | 25.53 | 25.5243 | 1,750 |
| 8th Dec 2025 (Mon) | 25.58 | 25.58 | 25.54 | 25.5252 | 178 |