| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.84 | 25.84 | 25.70 | 25.7101 | 229 |
| 11th Dec 2025 (Thu) | 25.84 | 25.84 | 25.83 | 25.8261 | 300 |
| 10th Dec 2025 (Wed) | 25.57 | 25.58 | 25.55 | 25.72 | 4,223 |
| 9th Dec 2025 (Tue) | 25.59 | 25.59 | 25.53 | 25.5243 | 1,750 |
| 8th Dec 2025 (Mon) | 25.58 | 25.58 | 25.54 | 25.5252 | 178 |
| 5th Dec 2025 (Fri) | 25.65 | 25.65 | 25.61 | 25.603 | 3,000 |
| 4th Dec 2025 (Thu) | 25.60 | 25.60 | 25.59 | 25.5759 | 1,587 |
| 3rd Dec 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.565 | 103 |
| 2nd Dec 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.475 | 845 |
| 1st Dec 2025 (Mon) | 25.49 | 25.49 | 25.48 | 25.4157 | 2,300 |
| 28th Nov 2025 (Fri) | 25.45 | 25.5146 | 25.45 | 25.5146 | 0 |
| 27th Nov 2025 (Thu) | 25.45 | 25.49 | 25.45 | 25.4801 | 4,077 |
| 26th Nov 2025 (Wed) | 25.45 | 25.49 | 25.45 | 25.4801 | 4,077 |
| 25th Nov 2025 (Tue) | 25.24 | 25.34 | 25.24 | 25.34 | 3,100 |
| 24th Nov 2025 (Mon) | 25.13 | 25.15 | 25.12 | 25.16 | 5,912 |
| 21st Nov 2025 (Fri) | 24.93 | 25.08 | 24.93 | 25.0554 | 2,400 |
| 20th Nov 2025 (Thu) | 25.06 | 25.06 | 25.00 | 25.00 | 0 |
| 19th Nov 2025 (Wed) | 25.06 | 25.06 | 24.97 | 25.00 | 6,301 |
| 18th Nov 2025 (Tue) | 24.99 | 25.04 | 24.95 | 25.0216 | 18 |
| 17th Nov 2025 (Mon) | 25.25 | 25.26 | 25.07 | 25.0848 | 3,727 |
| 14th Nov 2025 (Fri) | 25.24 | 25.30 | 25.24 | 25.2681 | 346 |
| 13th Nov 2025 (Thu) | 25.45 | 25.45 | 25.28 | 25.30 | 3,586 |
| 12th Nov 2025 (Wed) | 25.50 | 25.50 | 25.44 | 25.465 | 4,067 |
| 11th Nov 2025 (Tue) | 25.40 | 25.40 | 25.38 | 25.3773 | 1,270 |
| 10th Nov 2025 (Mon) | 25.25 | 25.27 | 25.19 | 25.2551 | 6,800 |
| 7th Nov 2025 (Fri) | 25.05 | 25.05 | 24.99 | 25.1139 | 300 |
| 6th Nov 2025 (Thu) | 25.13 | 25.13 | 25.11 | 25.095 | 0 |
| 5th Nov 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.14 | 1,000 |
| 4th Nov 2025 (Tue) | 25.14 | 25.185 | 25.14 | 25.185 | 0 |
| 3rd Nov 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.185 | 120 |
| 31st Oct 2025 (Fri) | 25.20 | 25.20 | 25.16 | 25.2006 | 2,100 |
| 30th Oct 2025 (Thu) | 25.27 | 25.27 | 25.22 | 25.1913 | 803 |
| 29th Oct 2025 (Wed) | 25.42 | 25.42 | 25.30 | 25.2867 | 304 |
| 28th Oct 2025 (Tue) | 25.43 | 25.43 | 25.41 | 25.40 | 505 |
| 24th Oct 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.34 | 1,670 |
| 23rd Oct 2025 (Thu) | 25.26 | 25.28 | 25.22 | 25.2641 | 2,085 |
| 22nd Oct 2025 (Wed) | 25.27 | 25.27 | 25.20 | 25.2148 | 709 |
| 21st Oct 2025 (Tue) | 25.26 | 25.29 | 25.26 | 25.2494 | 4,539 |
| 20th Oct 2025 (Mon) | 25.24 | 25.29 | 25.24 | 25.2768 | 8,605 |
| 17th Oct 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.1208 | 202 |
| 16th Oct 2025 (Thu) | 25.14 | 25.14 | 25.07 | 25.0867 | 5,395 |
| 15th Oct 2025 (Wed) | 25.11 | 25.11 | 25.00 | 25.0582 | 0 |