| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.97 | 26.04 | 25.97 | 26.0627 | 2,204 |
| 2nd Apr 2026 (Thu) | 25.97 | 26.04 | 25.97 | 26.0627 | 2,204 |
| 1st Apr 2026 (Wed) | 26.11 | 26.17 | 26.11 | 26.1208 | 453 |
| 31st Mar 2026 (Tue) | 25.79 | 25.96 | 25.73 | 25.96 | 1,000 |
| 30th Mar 2026 (Mon) | 25.66 | 25.66 | 25.55 | 25.5522 | 1,847 |
| 27th Mar 2026 (Fri) | 25.64 | 25.64 | 25.60 | 25.515 | 2,772 |
| 26th Mar 2026 (Thu) | 25.66 | 25.69 | 25.65 | 25.6862 | 100 |
| 25th Mar 2026 (Wed) | 25.93 | 25.96 | 25.93 | 25.96 | 100 |
| 24th Mar 2026 (Tue) | 25.77 | 25.82 | 25.76 | 25.7837 | 1,200 |
| 23rd Mar 2026 (Mon) | 25.82 | 25.82 | 25.77 | 25.8722 | 0 |
| 20th Mar 2026 (Fri) | 25.68 | 25.68 | 25.53 | 25.5639 | 0 |
| 19th Mar 2026 (Thu) | 25.86 | 25.87 | 25.85 | 25.9614 | 0 |
| 18th Mar 2026 (Wed) | 26.13 | 26.13 | 26.05 | 25.9741 | 4,497 |
| 17th Mar 2026 (Tue) | 26.05 | 26.2241 | 26.05 | 26.2241 | 0 |
| 16th Mar 2026 (Mon) | 26.05 | 26.16 | 26.05 | 26.142 | 116 |
| 13th Mar 2026 (Fri) | 26.05 | 26.05 | 25.90 | 25.8869 | 1,172 |
| 12th Mar 2026 (Thu) | 26.10 | 26.11 | 26.02 | 26.0105 | 1,500 |
| 11th Mar 2026 (Wed) | 26.33 | 26.33 | 26.27 | 26.327 | 100 |
| 10th Mar 2026 (Tue) | 26.52 | 26.59 | 26.52 | 26.3598 | 2,300 |
| 9th Mar 2026 (Mon) | 25.98 | 26.40 | 25.98 | 26.3814 | 212 |
| 6th Mar 2026 (Fri) | 26.25 | 26.31 | 26.25 | 26.2805 | 276 |
| 5th Mar 2026 (Thu) | 26.57 | 26.57 | 26.33 | 26.433 | 0 |
| 4th Mar 2026 (Wed) | 26.60 | 26.74 | 26.60 | 26.73 | 301 |
| 3rd Mar 2026 (Tue) | 26.33 | 26.63 | 26.33 | 26.6152 | 78 |
| 2nd Mar 2026 (Mon) | 27.02 | 27.07 | 26.99 | 27.0526 | 100 |
| 27th Feb 2026 (Fri) | 27.27 | 27.30 | 27.25 | 27.2891 | 1,500 |
| 26th Feb 2026 (Thu) | 27.19 | 27.19 | 27.18 | 27.2694 | 100 |
| 25th Feb 2026 (Wed) | 27.10 | 27.28 | 27.10 | 27.28 | 0 |
| 24th Feb 2026 (Tue) | 27.10 | 27.18 | 27.10 | 27.18 | 0 |
| 23rd Feb 2026 (Mon) | 27.10 | 27.10 | 27.08 | 27.0693 | 438 |
| 20th Feb 2026 (Fri) | 27.09 | 27.13 | 27.09 | 27.19 | 121 |
| 19th Feb 2026 (Thu) | 26.99 | 27.01 | 26.97 | 27.04 | 7,596 |
| 18th Feb 2026 (Wed) | 27.09 | 27.09 | 27.04 | 27.0477 | 200 |
| 17th Feb 2026 (Tue) | 27.01 | 27.04 | 26.92 | 27.0186 | 3,000 |
| 16th Feb 2026 (Mon) | 27.01 | 27.10 | 27.01 | 27.067 | 1,631 |
| 13th Feb 2026 (Fri) | 27.01 | 27.10 | 27.01 | 27.067 | 1,631 |
| 12th Feb 2026 (Thu) | 27.14 | 27.14 | 26.97 | 26.9922 | 545 |
| 11th Feb 2026 (Wed) | 27.08 | 27.12 | 27.08 | 27.11 | 4,700 |
| 10th Feb 2026 (Tue) | 27.06 | 27.07 | 27.05 | 27.05 | 1,450 |
| 9th Feb 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 6th Feb 2026 (Fri) | 26.77 | 26.83 | 26.77 | 26.83 | 0 |