| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.11 | 50.125 | 50.11 | 50.125 | 0 |
| 12th Dec 2025 (Fri) | 50.11 | 50.125 | 50.11 | 50.125 | 0 |
| 11th Dec 2025 (Thu) | 50.11 | 50.11 | 50.11 | 50.115 | 100 |
| 10th Dec 2025 (Wed) | 50.06 | 50.105 | 50.06 | 50.105 | 0 |
| 9th Dec 2025 (Tue) | 50.06 | 50.105 | 50.06 | 50.105 | 0 |
| 8th Dec 2025 (Mon) | 50.06 | 50.1062 | 50.06 | 50.1062 | 0 |
| 5th Dec 2025 (Fri) | 50.06 | 50.085 | 50.06 | 50.085 | 0 |
| 4th Dec 2025 (Thu) | 50.06 | 50.0699 | 50.06 | 50.0699 | 0 |
| 3rd Dec 2025 (Wed) | 50.06 | 50.08 | 50.06 | 50.08 | 0 |
| 2nd Dec 2025 (Tue) | 50.06 | 50.075 | 50.06 | 50.075 | 0 |
| 1st Dec 2025 (Mon) | 50.06 | 50.06 | 50.06 | 50.058 | 350 |
| 28th Nov 2025 (Fri) | 50.14 | 50.14 | 50.0515 | 50.0515 | 0 |
| 27th Nov 2025 (Thu) | 50.14 | 50.14 | 50.14 | 50.1611 | 1,501 |
| 26th Nov 2025 (Wed) | 50.14 | 50.14 | 50.14 | 50.1611 | 1,501 |
| 25th Nov 2025 (Tue) | 50.03 | 50.145 | 50.03 | 50.145 | 0 |
| 24th Nov 2025 (Mon) | 50.03 | 50.115 | 50.03 | 50.115 | 0 |
| 21st Nov 2025 (Fri) | 50.03 | 50.105 | 50.03 | 50.105 | 0 |
| 20th Nov 2025 (Thu) | 50.03 | 50.09 | 50.03 | 50.09 | 0 |
| 19th Nov 2025 (Wed) | 50.03 | 50.09 | 50.03 | 50.09 | 0 |
| 18th Nov 2025 (Tue) | 50.03 | 50.09 | 50.03 | 50.09 | 0 |
| 17th Nov 2025 (Mon) | 50.03 | 50.085 | 50.03 | 50.085 | 0 |
| 14th Nov 2025 (Fri) | 50.03 | 50.07 | 50.03 | 50.07 | 0 |
| 13th Nov 2025 (Thu) | 50.03 | 50.075 | 50.03 | 50.075 | 0 |
| 12th Nov 2025 (Wed) | 50.03 | 50.07 | 50.03 | 50.07 | 0 |
| 11th Nov 2025 (Tue) | 50.03 | 50.04 | 50.03 | 50.04 | 0 |
| 10th Nov 2025 (Mon) | 50.03 | 50.035 | 50.03 | 50.035 | 0 |
| 7th Nov 2025 (Fri) | 50.03 | 50.10 | 50.03 | 50.10 | 0 |
| 6th Nov 2025 (Thu) | 50.03 | 50.03 | 50.02 | 50.02 | 0 |
| 5th Nov 2025 (Wed) | 50.03 | 50.03 | 50.02 | 50.015 | 500 |
| 4th Nov 2025 (Tue) | 49.98 | 50.00 | 49.98 | 50.00 | 0 |
| 3rd Nov 2025 (Mon) | 49.98 | 50.00 | 49.98 | 50.00 | 50 |
| 31st Oct 2025 (Fri) | 49.98 | 49.98 | 49.98 | 49.98 | 200 |
| 30th Oct 2025 (Thu) | 50.01 | 50.01 | 50.00 | 50.00 | 250 |
| 29th Oct 2025 (Wed) | 50.09 | 50.09 | 50.02 | 50.02 | 0 |