| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.06 | 50.06 | 50.06 | 50.045 | 700 |
| 2nd Apr 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.045 | 700 |
| 1st Apr 2026 (Wed) | 50.03 | 50.03 | 50.03 | 50.035 | 141 |
| 31st Mar 2026 (Tue) | 50.15 | 50.15 | 50.025 | 50.025 | 0 |
| 30th Mar 2026 (Mon) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
| 27th Mar 2026 (Fri) | 50.15 | 50.16 | 50.15 | 50.16 | 0 |
| 26th Mar 2026 (Thu) | 50.15 | 50.15 | 50.13 | 50.13 | 0 |
| 25th Mar 2026 (Wed) | 50.15 | 50.15 | 50.15 | 50.135 | 100 |
| 24th Mar 2026 (Tue) | 50.10 | 50.125 | 50.10 | 50.125 | 0 |
| 23rd Mar 2026 (Mon) | 50.10 | 50.125 | 50.10 | 50.125 | 0 |
| 20th Mar 2026 (Fri) | 50.10 | 50.1199 | 50.10 | 50.1199 | 0 |
| 19th Mar 2026 (Thu) | 50.10 | 50.1151 | 50.10 | 50.1151 | 0 |
| 18th Mar 2026 (Wed) | 50.10 | 50.1151 | 50.10 | 50.1151 | 0 |
| 17th Mar 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.115 | 100 |
| 16th Mar 2026 (Mon) | 50.04 | 50.115 | 50.04 | 50.115 | 0 |
| 13th Mar 2026 (Fri) | 50.04 | 50.1101 | 50.04 | 50.1101 | 0 |
| 12th Mar 2026 (Thu) | 50.04 | 50.095 | 50.04 | 50.095 | 0 |
| 11th Mar 2026 (Wed) | 50.04 | 50.08 | 50.04 | 50.08 | 0 |
| 10th Mar 2026 (Tue) | 50.04 | 50.0712 | 50.04 | 50.0712 | 0 |
| 9th Mar 2026 (Mon) | 50.04 | 50.0693 | 50.04 | 50.0693 | 0 |
| 6th Mar 2026 (Fri) | 50.04 | 50.0651 | 50.04 | 50.0651 | 0 |
| 5th Mar 2026 (Thu) | 50.04 | 50.055 | 50.04 | 50.055 | 0 |
| 4th Mar 2026 (Wed) | 50.04 | 50.06 | 50.04 | 50.06 | 5 |
| 3rd Mar 2026 (Tue) | 50.04 | 50.04 | 50.04 | 50.045 | 0 |
| 2nd Mar 2026 (Mon) | 50.15 | 50.15 | 50.0397 | 50.0397 | 0 |
| 27th Feb 2026 (Fri) | 50.15 | 50.2362 | 50.15 | 50.2362 | 0 |
| 26th Feb 2026 (Thu) | 50.15 | 50.2261 | 50.15 | 50.2261 | 0 |
| 25th Feb 2026 (Wed) | 50.15 | 50.215 | 50.15 | 50.215 | 0 |
| 24th Feb 2026 (Tue) | 50.15 | 50.2112 | 50.15 | 50.2112 | 0 |
| 23rd Feb 2026 (Mon) | 50.15 | 50.2061 | 50.15 | 50.2061 | 0 |
| 20th Feb 2026 (Fri) | 50.15 | 50.19 | 50.15 | 50.19 | 0 |
| 19th Feb 2026 (Thu) | 50.15 | 50.186 | 50.15 | 50.186 | 0 |
| 18th Feb 2026 (Wed) | 50.15 | 50.1762 | 50.15 | 50.1762 | 0 |
| 17th Feb 2026 (Tue) | 50.15 | 50.1711 | 50.15 | 50.1711 | 0 |
| 16th Feb 2026 (Mon) | 50.15 | 50.1714 | 50.15 | 50.1714 | 0 |
| 13th Feb 2026 (Fri) | 50.15 | 50.1714 | 50.15 | 50.1714 | 0 |
| 12th Feb 2026 (Thu) | 50.15 | 50.15 | 50.1458 | 50.1458 | 0 |
| 11th Feb 2026 (Wed) | 50.15 | 50.15 | 50.125 | 50.125 | 0 |
| 10th Feb 2026 (Tue) | 50.15 | 50.15 | 50.12 | 50.12 | 0 |
| 9th Feb 2026 (Mon) | 50.15 | 50.15 | 50.105 | 50.105 | 0 |
| 6th Feb 2026 (Fri) | 50.15 | 50.15 | 50.095 | 50.095 | 0 |
| 5th Feb 2026 (Thu) | 50.15 | 50.15 | 50.07 | 50.07 | 0 |