| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.30 | 25 |
| 5th Feb 2026 (Thu) | 50.31 | 50.33 | 50.31 | 50.325 | 0 |
| 4th Feb 2026 (Wed) | 50.239 | 50.285 | 50.239 | 50.2458 | 0 |
| 3rd Feb 2026 (Tue) | 50.19 | 50.19 | 50.19 | 50.195 | 897 |
| 2nd Feb 2026 (Mon) | 50.28 | 50.28 | 50.205 | 50.205 | 0 |
| 30th Jan 2026 (Fri) | 50.28 | 50.32 | 50.28 | 50.32 | 0 |
| 29th Jan 2026 (Thu) | 50.28 | 50.28 | 50.28 | 50.27 | 0 |
| 28th Jan 2026 (Wed) | 50.255 | 50.255 | 50.255 | 50.275 | 500 |
| 27th Jan 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.275 | 415 |
| 26th Jan 2026 (Mon) | 50.24 | 50.24 | 50.24 | 50.23 | 656 |
| 23rd Jan 2026 (Fri) | 50.14 | 50.215 | 50.14 | 50.215 | 4 |
| 22nd Jan 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.18 | 952 |
| 21st Jan 2026 (Wed) | 50.19 | 50.19 | 50.175 | 50.175 | 0 |
| 20th Jan 2026 (Tue) | 50.19 | 50.21 | 50.15 | 50.13 | 1,059 |
| 19th Jan 2026 (Mon) | 50.339 | 50.339 | 50.338 | 50.338 | 0 |
| 16th Jan 2026 (Fri) | 50.339 | 50.339 | 50.338 | 50.338 | 0 |
| 15th Jan 2026 (Thu) | 50.339 | 50.34 | 50.339 | 50.315 | 1,100 |
| 14th Jan 2026 (Wed) | 50.24 | 50.285 | 50.24 | 50.285 | 0 |
| 13th Jan 2026 (Tue) | 50.24 | 50.24 | 50.21 | 50.21 | 0 |
| 12th Jan 2026 (Mon) | 50.24 | 50.24 | 50.24 | 50.21 | 1,000 |
| 9th Jan 2026 (Fri) | 50.18 | 50.225 | 50.18 | 50.225 | 0 |
| 8th Jan 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.192 | 1,401 |
| 7th Jan 2026 (Wed) | 50.049 | 50.135 | 50.049 | 50.135 | 27 |
| 6th Jan 2026 (Tue) | 50.049 | 50.049 | 49.97 | 50.065 | 100 |
| 5th Jan 2026 (Mon) | 50.07 | 50.079 | 50.07 | 50.015 | 200 |
| 2nd Jan 2026 (Fri) | 50.11 | 50.11 | 50.0135 | 50.0135 | 0 |
| 1st Jan 2026 (Thu) | 50.11 | 50.11 | 49.95 | 49.95 | 0 |
| 31st Dec 2025 (Wed) | 50.11 | 50.11 | 49.95 | 49.95 | 0 |
| 30th Dec 2025 (Tue) | 50.11 | 50.11 | 50.05 | 50.05 | 0 |
| 29th Dec 2025 (Mon) | 50.11 | 50.11 | 50.075 | 50.075 | 0 |
| 26th Dec 2025 (Fri) | 50.11 | 50.11 | 50.0105 | 50.0105 | 0 |
| 25th Dec 2025 (Thu) | 50.11 | 50.11 | 50.03 | 50.03 | 0 |
| 24th Dec 2025 (Wed) | 50.11 | 50.11 | 50.03 | 50.03 | 0 |
| 23rd Dec 2025 (Tue) | 50.11 | 50.11 | 50.11 | 50.02 | 320 |
| 22nd Dec 2025 (Mon) | 50.00 | 50.01 | 50.00 | 50.01 | 0 |
| 19th Dec 2025 (Fri) | 50.00 | 50.00 | 49.995 | 49.995 | 0 |
| 18th Dec 2025 (Thu) | 50.00 | 50.02 | 50.00 | 50.02 | 0 |
| 17th Dec 2025 (Wed) | 50.00 | 50.00 | 49.9591 | 49.9591 | 0 |
| 16th Dec 2025 (Tue) | 50.00 | 50.00 | 50.00 | 49.9651 | 3,000 |
| 15th Dec 2025 (Mon) | 49.78 | 49.895 | 49.78 | 49.895 | 0 |
| 12th Dec 2025 (Fri) | 49.78 | 49.78 | 49.78 | 49.83 | 102 |
| 11th Dec 2025 (Thu) | 49.97 | 49.98 | 49.97 | 49.9263 | 2,500 |
| 10th Dec 2025 (Wed) | 49.78 | 49.90 | 49.78 | 49.90 | 0 |
| 9th Dec 2025 (Tue) | 49.78 | 49.885 | 49.78 | 49.885 | 0 |
| 8th Dec 2025 (Mon) | 49.78 | 49.88 | 49.78 | 49.88 | 0 |