Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamic New Yor (GMNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.83 48.83 48.445 48.445 0
17th Jul 2025 (Thu) 48.83 48.83 48.50 48.50 0
16th Jul 2025 (Wed) 48.83 48.83 48.63 48.63 0
15th Jul 2025 (Tue) 48.83 48.83 48.69 48.69 0
14th Jul 2025 (Mon) 48.83 48.83 48.78 48.78 0
11th Jul 2025 (Fri) 48.83 48.83 48.815 48.815 0
10th Jul 2025 (Thu) 48.83 48.9253 48.83 48.9253 0
9th Jul 2025 (Wed) 48.83 48.95 48.83 48.95 0
8th Jul 2025 (Tue) 48.83 48.83 48.8268 48.8268 0
7th Jul 2025 (Mon) 48.83 48.83 48.83 48.825 100
4th Jul 2025 (Fri) 48.92 48.92 48.867 48.867 0
3rd Jul 2025 (Thu) 48.92 48.92 48.867 48.867 0
2nd Jul 2025 (Wed) 48.92 48.92 48.8871 48.8871 0
1st Jul 2025 (Tue) 48.92 48.939 48.92 48.939 0
30th Jun 2025 (Mon) 48.92 49.0733 48.92 49.0733 0
27th Jun 2025 (Fri) 48.92 48.9306 48.92 48.9306 0
26th Jun 2025 (Thu) 48.92 48.9772 48.92 48.9772 0
25th Jun 2025 (Wed) 48.92 48.925 48.92 48.925 0
24th Jun 2025 (Tue) 48.92 48.9819 48.92 48.9819 0
23rd Jun 2025 (Mon) 48.92 48.92 48.895 48.895 0
20th Jun 2025 (Fri) 48.92 48.92 48.8856 48.8856 0
19th Jun 2025 (Thu) 48.92 48.92 48.857 48.857 0
18th Jun 2025 (Wed) 48.92 48.92 48.857 48.857 0
17th Jun 2025 (Tue) 48.92 48.92 48.8978 48.8978 0
16th Jun 2025 (Mon) 48.92 48.92 48.7679 48.7679 0
13th Jun 2025 (Fri) 48.92 48.92 48.7897 48.7897 0
12th Jun 2025 (Thu) 48.92 48.92 48.8093 48.8093 0
11th Jun 2025 (Wed) 48.92 48.92 48.76 48.76 0
10th Jun 2025 (Tue) 48.92 48.92 48.7151 48.7151 0
9th Jun 2025 (Mon) 48.92 48.92 48.70 48.70 0
6th Jun 2025 (Fri) 48.92 48.92 48.555 48.555 0
5th Jun 2025 (Thu) 48.92 48.92 48.705 48.705 0
4th Jun 2025 (Wed) 48.92 48.92 48.74 48.74 0
3rd Jun 2025 (Tue) 48.92 48.92 48.575 48.575 0
2nd Jun 2025 (Mon) 48.92 48.92 48.5888 48.5888 0
30th May 2025 (Fri) 48.92 48.92 48.92 48.9092 656
29th May 2025 (Thu) 48.92 48.92 48.8959 48.8959 0
28th May 2025 (Wed) 48.92 48.92 48.89 48.92 608
27th May 2025 (Tue) 48.82 48.82 48.82 48.82 0
26th May 2025 (Mon) 48.82 48.82 48.82 48.82 0
24th May 2025 (Sat) 48.785 48.82 48.785 48.82 0
23rd May 2025 (Fri) 48.785 48.785 48.785 48.785 0
22nd May 2025 (Thu) 48.6917 48.6917 48.6917 48.6917 0
21st May 2025 (Wed) 48.8813 48.8813 48.8813 48.8813 0
FTSE 100 Latest
Value8,992.12
Change19.48