Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 48.83 | 48.83 | 48.445 | 48.445 | 0 |
17th Jul 2025 (Thu) | 48.83 | 48.83 | 48.50 | 48.50 | 0 |
16th Jul 2025 (Wed) | 48.83 | 48.83 | 48.63 | 48.63 | 0 |
15th Jul 2025 (Tue) | 48.83 | 48.83 | 48.69 | 48.69 | 0 |
14th Jul 2025 (Mon) | 48.83 | 48.83 | 48.78 | 48.78 | 0 |
11th Jul 2025 (Fri) | 48.83 | 48.83 | 48.815 | 48.815 | 0 |
10th Jul 2025 (Thu) | 48.83 | 48.9253 | 48.83 | 48.9253 | 0 |
9th Jul 2025 (Wed) | 48.83 | 48.95 | 48.83 | 48.95 | 0 |
8th Jul 2025 (Tue) | 48.83 | 48.83 | 48.8268 | 48.8268 | 0 |
7th Jul 2025 (Mon) | 48.83 | 48.83 | 48.83 | 48.825 | 100 |
4th Jul 2025 (Fri) | 48.92 | 48.92 | 48.867 | 48.867 | 0 |
3rd Jul 2025 (Thu) | 48.92 | 48.92 | 48.867 | 48.867 | 0 |
2nd Jul 2025 (Wed) | 48.92 | 48.92 | 48.8871 | 48.8871 | 0 |
1st Jul 2025 (Tue) | 48.92 | 48.939 | 48.92 | 48.939 | 0 |
30th Jun 2025 (Mon) | 48.92 | 49.0733 | 48.92 | 49.0733 | 0 |
27th Jun 2025 (Fri) | 48.92 | 48.9306 | 48.92 | 48.9306 | 0 |
26th Jun 2025 (Thu) | 48.92 | 48.9772 | 48.92 | 48.9772 | 0 |
25th Jun 2025 (Wed) | 48.92 | 48.925 | 48.92 | 48.925 | 0 |
24th Jun 2025 (Tue) | 48.92 | 48.9819 | 48.92 | 48.9819 | 0 |
23rd Jun 2025 (Mon) | 48.92 | 48.92 | 48.895 | 48.895 | 0 |
20th Jun 2025 (Fri) | 48.92 | 48.92 | 48.8856 | 48.8856 | 0 |
19th Jun 2025 (Thu) | 48.92 | 48.92 | 48.857 | 48.857 | 0 |
18th Jun 2025 (Wed) | 48.92 | 48.92 | 48.857 | 48.857 | 0 |
17th Jun 2025 (Tue) | 48.92 | 48.92 | 48.8978 | 48.8978 | 0 |
16th Jun 2025 (Mon) | 48.92 | 48.92 | 48.7679 | 48.7679 | 0 |
13th Jun 2025 (Fri) | 48.92 | 48.92 | 48.7897 | 48.7897 | 0 |
12th Jun 2025 (Thu) | 48.92 | 48.92 | 48.8093 | 48.8093 | 0 |
11th Jun 2025 (Wed) | 48.92 | 48.92 | 48.76 | 48.76 | 0 |
10th Jun 2025 (Tue) | 48.92 | 48.92 | 48.7151 | 48.7151 | 0 |
9th Jun 2025 (Mon) | 48.92 | 48.92 | 48.70 | 48.70 | 0 |
6th Jun 2025 (Fri) | 48.92 | 48.92 | 48.555 | 48.555 | 0 |
5th Jun 2025 (Thu) | 48.92 | 48.92 | 48.705 | 48.705 | 0 |
4th Jun 2025 (Wed) | 48.92 | 48.92 | 48.74 | 48.74 | 0 |
3rd Jun 2025 (Tue) | 48.92 | 48.92 | 48.575 | 48.575 | 0 |
2nd Jun 2025 (Mon) | 48.92 | 48.92 | 48.5888 | 48.5888 | 0 |
30th May 2025 (Fri) | 48.92 | 48.92 | 48.92 | 48.9092 | 656 |
29th May 2025 (Thu) | 48.92 | 48.92 | 48.8959 | 48.8959 | 0 |
28th May 2025 (Wed) | 48.92 | 48.92 | 48.89 | 48.92 | 608 |
27th May 2025 (Tue) | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
26th May 2025 (Mon) | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
24th May 2025 (Sat) | 48.785 | 48.82 | 48.785 | 48.82 | 0 |
23rd May 2025 (Fri) | 48.785 | 48.785 | 48.785 | 48.785 | 0 |
22nd May 2025 (Thu) | 48.6917 | 48.6917 | 48.6917 | 48.6917 | 0 |
21st May 2025 (Wed) | 48.8813 | 48.8813 | 48.8813 | 48.8813 | 0 |