| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.78 | 49.78 | 49.78 | 49.83 | 102 |
| 11th Dec 2025 (Thu) | 49.97 | 49.98 | 49.97 | 49.9263 | 2,500 |
| 10th Dec 2025 (Wed) | 49.78 | 49.90 | 49.78 | 49.90 | 0 |
| 9th Dec 2025 (Tue) | 49.78 | 49.885 | 49.78 | 49.885 | 0 |
| 8th Dec 2025 (Mon) | 49.78 | 49.88 | 49.78 | 49.88 | 0 |
| 5th Dec 2025 (Fri) | 49.78 | 49.84 | 49.78 | 49.84 | 0 |
| 4th Dec 2025 (Thu) | 49.78 | 49.86 | 49.78 | 49.86 | 19 |
| 3rd Dec 2025 (Wed) | 49.78 | 49.89 | 49.78 | 49.89 | 0 |
| 2nd Dec 2025 (Tue) | 49.78 | 49.78 | 49.78 | 49.84 | 1,001 |
| 1st Dec 2025 (Mon) | 49.87 | 49.87 | 49.87 | 49.835 | 100 |
| 28th Nov 2025 (Fri) | 50.00 | 50.04 | 50.00 | 50.04 | 0 |
| 27th Nov 2025 (Thu) | 50.00 | 50.00 | 50.00 | 49.98 | 922 |
| 26th Nov 2025 (Wed) | 50.00 | 50.00 | 50.00 | 49.98 | 922 |
| 25th Nov 2025 (Tue) | 49.96 | 49.96 | 49.96 | 50.01 | 200 |
| 24th Nov 2025 (Mon) | 49.94 | 49.94 | 49.94 | 50.01 | 0 |
| 21st Nov 2025 (Fri) | 50.05 | 50.05 | 50.05 | 50.03 | 0 |
| 20th Nov 2025 (Thu) | 49.99 | 49.99 | 49.97 | 49.97 | 0 |
| 19th Nov 2025 (Wed) | 49.99 | 49.99 | 49.891 | 49.97 | 100 |
| 18th Nov 2025 (Tue) | 50.07 | 50.07 | 50.07 | 50.08 | 200 |
| 17th Nov 2025 (Mon) | 49.98 | 49.98 | 49.885 | 49.885 | 0 |
| 14th Nov 2025 (Fri) | 49.98 | 49.98 | 49.98 | 49.9182 | 100 |
| 13th Nov 2025 (Thu) | 50.03 | 50.03 | 49.92 | 49.92 | 0 |
| 12th Nov 2025 (Wed) | 50.03 | 50.03 | 50.03 | 50.02 | 539 |
| 11th Nov 2025 (Tue) | 49.95 | 50.05 | 49.95 | 50.05 | 0 |
| 10th Nov 2025 (Mon) | 49.95 | 50.01 | 49.95 | 50.015 | 500 |
| 7th Nov 2025 (Fri) | 50.00 | 50.00 | 50.00 | 49.935 | 0 |
| 6th Nov 2025 (Thu) | 49.83 | 49.83 | 49.83 | 49.8645 | 0 |
| 5th Nov 2025 (Wed) | 49.77 | 49.77 | 49.77 | 49.86 | 100 |
| 4th Nov 2025 (Tue) | 49.90 | 49.90 | 49.89 | 49.89 | 0 |
| 3rd Nov 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.89 | 1,000 |
| 31st Oct 2025 (Fri) | 50.15 | 50.15 | 50.065 | 50.065 | 6 |
| 30th Oct 2025 (Thu) | 50.15 | 50.15 | 49.99 | 49.99 | 0 |
| 29th Oct 2025 (Wed) | 50.15 | 50.15 | 50.00 | 50.025 | 600 |
| 28th Oct 2025 (Tue) | 50.06 | 50.06 | 50.06 | 50.125 | 100 |
| 27th Oct 2025 (Mon) | 49.95 | 50.044 | 49.95 | 50.044 | 34 |
| 24th Oct 2025 (Fri) | 49.95 | 50.11 | 49.95 | 50.11 | 0 |
| 23rd Oct 2025 (Thu) | 49.95 | 49.95 | 49.95 | 50.015 | 12 |
| 22nd Oct 2025 (Wed) | 49.98 | 50.055 | 49.98 | 50.055 | 0 |
| 21st Oct 2025 (Tue) | 49.98 | 50.055 | 49.98 | 50.055 | 0 |
| 20th Oct 2025 (Mon) | 49.98 | 50.02 | 49.98 | 50.02 | 0 |
| 17th Oct 2025 (Fri) | 49.98 | 49.98 | 49.935 | 49.935 | 0 |
| 16th Oct 2025 (Thu) | 49.98 | 49.99 | 49.861 | 49.95 | 105 |
| 15th Oct 2025 (Wed) | 49.70 | 49.82 | 49.70 | 49.82 | 0 |
| 14th Oct 2025 (Tue) | 49.70 | 49.81 | 49.70 | 49.81 | 0 |
| 13th Oct 2025 (Mon) | 49.70 | 49.8165 | 49.70 | 49.8165 | 40 |