| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.73 | 49.7949 | 49.73 | 49.7949 | 0 |
| 2nd Apr 2026 (Thu) | 49.73 | 49.7949 | 49.73 | 49.7949 | 0 |
| 1st Apr 2026 (Wed) | 49.73 | 49.76 | 49.73 | 49.76 | 1,768 |
| 31st Mar 2026 (Tue) | 49.75 | 50.13 | 49.695 | 49.73 | 333 |
| 30th Mar 2026 (Mon) | 49.65 | 49.65 | 49.65 | 49.6683 | 100 |
| 27th Mar 2026 (Fri) | 49.49 | 49.60 | 49.49 | 49.595 | 1,446 |
| 26th Mar 2026 (Thu) | 49.69 | 49.69 | 49.5172 | 49.5172 | 0 |
| 25th Mar 2026 (Wed) | 49.69 | 49.70 | 49.66 | 49.69 | 748 |
| 24th Mar 2026 (Tue) | 49.61 | 49.61 | 49.53 | 49.5549 | 2,100 |
| 23rd Mar 2026 (Mon) | 49.87 | 49.87 | 49.85 | 49.8509 | 2 |
| 20th Mar 2026 (Fri) | 49.81 | 49.81 | 49.70 | 49.62 | 0 |
| 19th Mar 2026 (Thu) | 50.07 | 50.07 | 49.98 | 50.0318 | 200 |
| 18th Mar 2026 (Wed) | 50.10 | 50.1273 | 50.10 | 50.1273 | 0 |
| 17th Mar 2026 (Tue) | 50.10 | 50.10 | 50.07 | 50.1049 | 699 |
| 16th Mar 2026 (Mon) | 50.11 | 50.13 | 50.11 | 50.13 | 0 |
| 13th Mar 2026 (Fri) | 50.11 | 50.11 | 50.11 | 50.115 | 0 |
| 12th Mar 2026 (Thu) | 50.02 | 50.02 | 50.02 | 50.00 | 478 |
| 11th Mar 2026 (Wed) | 50.28 | 50.28 | 50.1492 | 50.1492 | 0 |
| 10th Mar 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.2586 | 200 |
| 9th Mar 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.275 | 23 |
| 6th Mar 2026 (Fri) | 50.25 | 50.25 | 50.25 | 50.26 | 0 |
| 5th Mar 2026 (Thu) | 50.22 | 50.22 | 50.12 | 50.2798 | 0 |
| 4th Mar 2026 (Wed) | 50.31 | 50.37 | 50.31 | 50.37 | 0 |
| 3rd Mar 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.29 | 0 |
| 2nd Mar 2026 (Mon) | 50.53 | 50.53 | 50.49 | 50.485 | 100 |
| 27th Feb 2026 (Fri) | 50.78 | 50.85 | 50.78 | 50.773 | 2,600 |
| 26th Feb 2026 (Thu) | 50.53 | 50.7263 | 50.53 | 50.7263 | 0 |
| 25th Feb 2026 (Wed) | 50.53 | 50.675 | 50.53 | 50.675 | 0 |
| 24th Feb 2026 (Tue) | 50.53 | 50.645 | 50.53 | 50.645 | 0 |
| 23rd Feb 2026 (Mon) | 50.53 | 50.605 | 50.53 | 50.605 | 0 |
| 20th Feb 2026 (Fri) | 50.53 | 50.5782 | 50.53 | 50.5782 | 0 |
| 19th Feb 2026 (Thu) | 50.53 | 50.56 | 50.53 | 50.56 | 0 |
| 18th Feb 2026 (Wed) | 50.53 | 50.53 | 50.5199 | 50.5199 | 0 |
| 17th Feb 2026 (Tue) | 50.53 | 50.56 | 50.53 | 50.56 | 72 |
| 16th Feb 2026 (Mon) | 50.53 | 50.53 | 50.51 | 50.495 | 680 |
| 13th Feb 2026 (Fri) | 50.53 | 50.53 | 50.51 | 50.495 | 680 |
| 12th Feb 2026 (Thu) | 50.35 | 50.48 | 50.35 | 50.48 | 0 |
| 11th Feb 2026 (Wed) | 50.35 | 50.35 | 50.345 | 50.35 | 1,200 |
| 10th Feb 2026 (Tue) | 50.41 | 50.41 | 50.41 | 50.38 | 333 |
| 9th Feb 2026 (Mon) | 50.379 | 50.379 | 50.379 | 50.385 | 426 |
| 6th Feb 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.30 | 25 |