| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.88 | 49.88 | 49.80 | 49.80 | 0 |
| 18th Sep 2025 (Thu) | 49.88 | 49.88 | 49.805 | 49.805 | 0 |
| 17th Sep 2025 (Wed) | 49.88 | 49.88 | 49.88 | 49.8634 | 0 |
| 16th Sep 2025 (Tue) | 48.789 | 49.91 | 48.789 | 49.91 | 0 |
| 15th Sep 2025 (Mon) | 48.789 | 49.74 | 48.789 | 49.74 | 0 |
| 12th Sep 2025 (Fri) | 48.789 | 49.665 | 48.789 | 49.665 | 0 |
| 11th Sep 2025 (Thu) | 48.789 | 49.685 | 48.789 | 49.685 | 0 |
| 10th Sep 2025 (Wed) | 48.789 | 49.5971 | 48.789 | 49.5971 | 0 |
| 9th Sep 2025 (Tue) | 48.789 | 49.50 | 48.789 | 49.50 | 0 |
| 8th Sep 2025 (Mon) | 48.789 | 49.425 | 48.789 | 49.425 | 0 |
| 5th Sep 2025 (Fri) | 48.789 | 49.225 | 48.789 | 49.225 | 0 |
| 4th Sep 2025 (Thu) | 48.789 | 48.9654 | 48.789 | 48.9654 | 0 |
| 3rd Sep 2025 (Wed) | 48.789 | 48.865 | 48.789 | 48.865 | 0 |
| 2nd Sep 2025 (Tue) | 48.789 | 48.789 | 48.75 | 48.765 | 103 |
| 1st Sep 2025 (Mon) | 49.05 | 49.05 | 49.04 | 49.0194 | 1,487 |
| 29th Aug 2025 (Fri) | 49.05 | 49.05 | 49.04 | 49.0194 | 1,487 |
| 28th Aug 2025 (Thu) | 48.83 | 48.9595 | 48.83 | 48.9595 | 2 |
| 27th Aug 2025 (Wed) | 48.83 | 48.9939 | 48.83 | 48.9939 | 0 |
| 26th Aug 2025 (Tue) | 48.83 | 48.92 | 48.83 | 48.92 | 0 |
| 25th Aug 2025 (Mon) | 48.83 | 48.87 | 48.83 | 48.87 | 0 |
| 22nd Aug 2025 (Fri) | 48.83 | 48.99 | 48.83 | 48.99 | 0 |
| 21st Aug 2025 (Thu) | 48.83 | 48.83 | 48.73 | 48.73 | 0 |
| 20th Aug 2025 (Wed) | 48.83 | 48.87 | 48.83 | 48.87 | 0 |
| 19th Aug 2025 (Tue) | 48.83 | 48.87 | 48.83 | 48.87 | 0 |
| 18th Aug 2025 (Mon) | 48.83 | 48.875 | 48.83 | 48.875 | 0 |
| 15th Aug 2025 (Fri) | 48.83 | 48.89 | 48.83 | 48.89 | 0 |
| 14th Aug 2025 (Thu) | 48.83 | 48.83 | 48.825 | 48.825 | 0 |
| 13th Aug 2025 (Wed) | 48.83 | 48.935 | 48.83 | 48.935 | 0 |
| 12th Aug 2025 (Tue) | 48.83 | 48.845 | 48.83 | 48.845 | 0 |
| 11th Aug 2025 (Mon) | 48.83 | 48.865 | 48.83 | 48.865 | 0 |
| 8th Aug 2025 (Fri) | 48.83 | 48.83 | 48.785 | 48.785 | 0 |
| 7th Aug 2025 (Thu) | 48.83 | 48.83 | 48.825 | 48.825 | 0 |
| 6th Aug 2025 (Wed) | 48.83 | 48.83 | 48.795 | 48.795 | 0 |
| 5th Aug 2025 (Tue) | 48.83 | 48.845 | 48.83 | 48.845 | 0 |
| 4th Aug 2025 (Mon) | 48.83 | 48.845 | 48.83 | 48.845 | 0 |
| 1st Aug 2025 (Fri) | 48.83 | 48.87 | 48.83 | 48.87 | 0 |
| 31st Jul 2025 (Thu) | 48.83 | 48.83 | 48.67 | 48.67 | 0 |
| 30th Jul 2025 (Wed) | 48.83 | 48.83 | 48.6002 | 48.6002 | 67 |
| 29th Jul 2025 (Tue) | 48.83 | 48.83 | 48.70 | 48.70 | 0 |
| 28th Jul 2025 (Mon) | 48.83 | 48.83 | 48.595 | 48.595 | 0 |
| 25th Jul 2025 (Fri) | 48.83 | 48.83 | 48.575 | 48.575 | 0 |
| 24th Jul 2025 (Thu) | 48.83 | 48.83 | 48.53 | 48.53 | 0 |
| 23rd Jul 2025 (Wed) | 48.83 | 48.83 | 48.525 | 48.525 | 0 |
| 22nd Jul 2025 (Tue) | 48.83 | 48.83 | 48.535 | 48.535 | 0 |