Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.39 100.395 100.39 100.395 0
15th Dec 2025 (Mon) 100.39 100.395 100.39 100.395 200
12th Dec 2025 (Fri) 100.335 100.35 100.335 100.35 0
11th Dec 2025 (Thu) 100.335 100.335 100.335 100.335 899
10th Dec 2025 (Wed) 100.315 100.325 100.315 100.325 0
9th Dec 2025 (Tue) 100.315 100.315 100.31 100.31 3,648
8th Dec 2025 (Mon) 100.265 100.315 100.265 100.315 5
5th Dec 2025 (Fri) 100.265 100.275 100.265 100.275 0
4th Dec 2025 (Thu) 100.265 100.27 100.265 100.27 2,156
3rd Dec 2025 (Wed) 100.235 100.255 100.235 100.255 0
2nd Dec 2025 (Tue) 100.235 100.235 100.235 100.24 0
1st Dec 2025 (Mon) 100.235 100.235 100.23 100.23 10
28th Nov 2025 (Fri) 100.505 100.505 100.505 100.5129 587
27th Nov 2025 (Thu) 100.455 100.475 100.455 100.475 60
26th Nov 2025 (Wed) 100.455 100.475 100.455 100.475 80
25th Nov 2025 (Tue) 100.455 100.465 100.455 100.465 25
24th Nov 2025 (Mon) 100.455 100.455 100.455 100.455 200
21st Nov 2025 (Fri) 100.42 100.42 100.42 100.43 130
20th Nov 2025 (Thu) 100.385 100.395 100.385 100.395 3,100
19th Nov 2025 (Wed) 100.385 100.395 100.385 100.395 0
18th Nov 2025 (Tue) 100.385 100.385 100.385 100.385 50
17th Nov 2025 (Mon) 100.385 100.39 100.375 100.39 3,101
14th Nov 2025 (Fri) 100.35 100.35 100.35 100.35 164
13th Nov 2025 (Thu) 100.335 100.34 100.335 100.34 100
12th Nov 2025 (Wed) 100.33 100.335 100.33 100.335 709
11th Nov 2025 (Tue) 100.32 100.33 100.32 100.33 260
10th Nov 2025 (Mon) 100.26 100.315 100.26 100.315 0
7th Nov 2025 (Fri) 100.26 100.28 100.26 100.28 5
6th Nov 2025 (Thu) 100.26 100.265 100.26 100.265 1,180
5th Nov 2025 (Wed) 100.255 100.26 100.255 100.255 115
4th Nov 2025 (Tue) 100.235 100.235 100.235 100.235 0
3rd Nov 2025 (Mon) 100.235 100.235 100.23 100.235 34
31st Oct 2025 (Fri) 100.545 100.545 100.545 100.545 476
30th Oct 2025 (Thu) 100.515 100.52 100.515 100.525 410
29th Oct 2025 (Wed) 100.515 100.515 100.515 100.515 120
28th Oct 2025 (Tue) 100.47 100.505 100.47 100.505 12
27th Oct 2025 (Mon) 100.47 100.505 100.47 100.505 0
24th Oct 2025 (Fri) 100.47 100.47 100.465 100.46 355
23rd Oct 2025 (Thu) 100.44 100.449 100.44 100.449 30
22nd Oct 2025 (Wed) 100.44 100.445 100.435 100.45 2,120
21st Oct 2025 (Tue) 100.43 100.44 100.425 100.44 1,470
20th Oct 2025 (Mon) 100.425 100.43 100.42 100.43 2,521
17th Oct 2025 (Fri) 100.36 100.395 100.36 100.395 62
16th Oct 2025 (Thu) 100.36 100.369 100.36 100.369 40
FTSE 100 Latest
Value9,702.84
Change-48.47