Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.24 100.245 100.24 100.25 3,252
2nd Apr 2026 (Thu) 100.24 100.245 100.24 100.25 3,252
1st Apr 2026 (Wed) 100.22 100.22 100.22 100.2199 1,841
31st Mar 2026 (Tue) 100.52 100.52 100.52 100.52 38
30th Mar 2026 (Mon) 100.52 100.52 100.515 100.52 0
27th Mar 2026 (Fri) 100.48 100.49 100.475 100.49 0
26th Mar 2026 (Thu) 100.46 100.465 100.46 100.465 10
25th Mar 2026 (Wed) 100.46 100.46 100.455 100.46 160
24th Mar 2026 (Tue) 100.45 100.46 100.445 100.46 888
23rd Mar 2026 (Mon) 100.44 100.445 100.44 100.445 0
20th Mar 2026 (Fri) 100.43 100.43 100.43 100.42 0
19th Mar 2026 (Thu) 100.405 100.405 100.405 100.4055 0
18th Mar 2026 (Wed) 100.40 100.40 100.395 100.3955 840
17th Mar 2026 (Tue) 100.39 100.39 100.39 100.395 100
16th Mar 2026 (Mon) 100.345 100.39 100.345 100.39 114
13th Mar 2026 (Fri) 100.345 100.37 100.345 100.37 20
12th Mar 2026 (Thu) 100.345 100.345 100.34 100.345 304
11th Mar 2026 (Wed) 100.335 100.34 100.335 100.34 300
10th Mar 2026 (Tue) 100.325 100.325 100.325 100.325 1,030
9th Mar 2026 (Mon) 100.325 100.33 100.325 100.33 1,389
6th Mar 2026 (Fri) 100.275 100.30 100.275 100.30 155
5th Mar 2026 (Thu) 100.275 100.28 100.275 100.28 284
4th Mar 2026 (Wed) 100.275 100.275 100.275 100.275 72
3rd Mar 2026 (Tue) 100.265 100.27 100.265 100.27 772
2nd Mar 2026 (Mon) 100.26 100.265 100.26 100.265 30
27th Feb 2026 (Fri) 100.485 100.485 100.485 100.48 433
26th Feb 2026 (Thu) 100.465 100.465 100.465 100.465 400
25th Feb 2026 (Wed) 100.435 100.465 100.435 100.465 0
24th Feb 2026 (Tue) 100.435 100.45 100.435 100.45 0
23rd Feb 2026 (Mon) 100.435 100.435 100.435 100.435 170
20th Feb 2026 (Fri) 100.41 100.41 100.41 100.405 416
19th Feb 2026 (Thu) 100.395 100.395 100.39 100.395 446
18th Feb 2026 (Wed) 100.395 100.395 100.395 100.395 400
17th Feb 2026 (Tue) 100.345 100.3905 100.345 100.3905 20
16th Feb 2026 (Mon) 100.345 100.35 100.345 100.3488 0
13th Feb 2026 (Fri) 100.345 100.35 100.345 100.3488 0
12th Feb 2026 (Thu) 100.325 100.325 100.325 100.33 0
11th Feb 2026 (Wed) 100.31 100.33 100.31 100.33 292
10th Feb 2026 (Tue) 100.31 100.32 100.31 100.32 111
9th Feb 2026 (Mon) 100.315 100.315 100.315 100.315 600
6th Feb 2026 (Fri) 100.29 100.29 100.285 100.29 1,121
FTSE 100 Latest
Value10,436.29
Change71.50