Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMF.US (GMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.29 100.29 100.285 100.29 1,121
5th Feb 2026 (Thu) 100.26 100.265 100.26 100.265 30
4th Feb 2026 (Wed) 100.26 100.26 100.26 100.255 368
3rd Feb 2026 (Tue) 100.245 100.25 100.245 100.25 60
2nd Feb 2026 (Mon) 100.245 100.245 100.245 100.25 68
30th Jan 2026 (Fri) 100.51 100.51 100.505 100.505 2,392
29th Jan 2026 (Thu) 100.50 100.50 100.49 100.495 300
28th Jan 2026 (Wed) 100.475 100.475 100.475 100.475 0
27th Jan 2026 (Tue) 100.475 100.475 100.475 100.475 0
26th Jan 2026 (Mon) 100.475 100.475 100.475 100.475 178
23rd Jan 2026 (Fri) 100.425 100.445 100.425 100.445 0
22nd Jan 2026 (Thu) 100.425 100.425 100.425 100.425 160
21st Jan 2026 (Wed) 100.42 100.42 100.42 100.4187 0
20th Jan 2026 (Tue) 100.39 100.415 100.39 100.415 309
19th Jan 2026 (Mon) 100.39 100.39 100.385 100.39 641
16th Jan 2026 (Fri) 100.39 100.39 100.385 100.39 641
15th Jan 2026 (Thu) 100.36 100.365 100.36 100.365 0
14th Jan 2026 (Wed) 100.36 100.36 100.355 100.36 800
13th Jan 2026 (Tue) 100.345 100.345 100.345 100.345 0
12th Jan 2026 (Mon) 100.345 100.345 100.345 100.345 64
9th Jan 2026 (Fri) 100.31 100.31 100.31 100.31 800
8th Jan 2026 (Thu) 100.30 100.30 100.30 100.29 8
7th Jan 2026 (Wed) 100.29 100.29 100.29 100.285 500
6th Jan 2026 (Tue) 100.28 100.28 100.28 100.275 400
5th Jan 2026 (Mon) 100.285 100.285 100.28 100.29 149
2nd Jan 2026 (Fri) 100.25 100.25 100.25 100.255 201
1st Jan 2026 (Thu) 100.23 100.23 100.22 100.225 1,548
31st Dec 2025 (Wed) 100.23 100.23 100.22 100.225 1,548
30th Dec 2025 (Tue) 100.22 100.22 100.22 100.215 3,174
29th Dec 2025 (Mon) 100.16 100.215 100.16 100.215 15
26th Dec 2025 (Fri) 100.16 100.195 100.16 100.195 45
25th Dec 2025 (Thu) 100.16 100.16 100.16 100.155 110
24th Dec 2025 (Wed) 100.16 100.16 100.16 100.155 110
23rd Dec 2025 (Tue) 100.14 100.145 100.14 100.145 9
22nd Dec 2025 (Mon) 100.14 100.14 100.14 100.15 1
19th Dec 2025 (Fri) 100.11 100.11 100.105 100.11 1,321
18th Dec 2025 (Thu) 100.41 100.41 100.41 100.41 101
17th Dec 2025 (Wed) 100.39 100.40 100.39 100.40 2
16th Dec 2025 (Tue) 100.39 100.39 100.385 100.385 16
15th Dec 2025 (Mon) 100.39 100.395 100.39 100.395 200
12th Dec 2025 (Fri) 100.335 100.35 100.335 100.35 0
11th Dec 2025 (Thu) 100.335 100.335 100.335 100.335 899
10th Dec 2025 (Wed) 100.315 100.325 100.315 100.325 0
9th Dec 2025 (Tue) 100.315 100.315 100.31 100.31 3,648
8th Dec 2025 (Mon) 100.265 100.315 100.265 100.315 5
FTSE 100 Latest
Value10,369.75
Change60.53