| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.83 | 21.83 | 21.6796 | 21.6796 | 0 |
| 9th Jul 2026 (Thu) | 21.83 | 21.83 | 21.6177 | 21.6177 | 0 |
| 8th Jul 2026 (Wed) | 21.83 | 21.83 | 21.4999 | 21.4999 | 0 |
| 7th Jul 2026 (Tue) | 21.83 | 21.83 | 21.5589 | 21.5589 | 0 |
| 6th Jul 2026 (Mon) | 21.83 | 21.83 | 21.6233 | 21.6233 | 0 |
| 3rd Jul 2026 (Fri) | 21.83 | 21.83 | 21.4645 | 21.4645 | 0 |
| 2nd Jul 2026 (Thu) | 21.83 | 21.83 | 21.4645 | 21.4645 | 0 |
| 1st Jul 2026 (Wed) | 21.83 | 21.83 | 21.5112 | 21.5112 | 0 |
| 30th Jun 2026 (Tue) | 21.83 | 21.83 | 21.5492 | 21.5492 | 22 |
| 29th Jun 2026 (Mon) | 21.83 | 21.83 | 21.4189 | 21.4189 | 0 |
| 26th Jun 2026 (Fri) | 21.83 | 21.83 | 21.355 | 21.355 | 0 |
| 25th Jun 2026 (Thu) | 21.83 | 21.83 | 21.3483 | 21.3483 | 0 |
| 24th Jun 2026 (Wed) | 21.83 | 21.83 | 21.3456 | 21.3456 | 0 |
| 23rd Jun 2026 (Tue) | 21.83 | 21.83 | 21.3938 | 21.3938 | 0 |
| 22nd Jun 2026 (Mon) | 21.83 | 21.83 | 21.592 | 21.592 | 0 |
| 19th Jun 2026 (Fri) | 21.83 | 21.83 | 21.6407 | 21.6407 | 0 |
| 18th Jun 2026 (Thu) | 21.83 | 21.83 | 21.6407 | 21.6407 | 0 |
| 17th Jun 2026 (Wed) | 21.83 | 21.83 | 21.4718 | 21.4718 | 0 |
| 16th Jun 2026 (Tue) | 21.83 | 21.83 | 21.6741 | 21.6741 | 0 |
| 15th Jun 2026 (Mon) | 21.83 | 21.83 | 21.7364 | 21.7364 | 0 |
| 12th Jun 2026 (Fri) | 21.83 | 21.83 | 21.4849 | 21.4849 | 0 |
| 11th Jun 2026 (Thu) | 21.83 | 21.83 | 21.412 | 21.412 | 0 |
| 10th Jun 2026 (Wed) | 21.83 | 21.83 | 21.1935 | 21.1935 | 0 |
| 9th Jun 2026 (Tue) | 21.83 | 21.83 | 21.3816 | 21.3816 | 0 |
| 8th Jun 2026 (Mon) | 21.83 | 21.83 | 21.4513 | 21.4513 | 0 |
| 5th Jun 2026 (Fri) | 21.83 | 21.83 | 21.4352 | 21.4352 | 0 |
| 4th Jun 2026 (Thu) | 21.83 | 21.83 | 21.7951 | 21.7951 | 0 |
| 3rd Jun 2026 (Wed) | 21.83 | 21.83 | 21.735 | 21.735 | 0 |
| 2nd Jun 2026 (Tue) | 21.83 | 21.83 | 21.825 | 21.825 | 0 |
| 1st Jun 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.82 | 1 |
| 29th May 2026 (Fri) | 21.47 | 21.7718 | 21.47 | 21.7718 | 0 |
| 28th May 2026 (Thu) | 21.47 | 21.74 | 21.47 | 21.74 | 0 |
| 27th May 2026 (Wed) | 21.47 | 21.665 | 21.47 | 21.665 | 0 |
| 26th May 2026 (Tue) | 21.47 | 21.6385 | 21.47 | 21.6385 | 0 |
| 25th May 2026 (Mon) | 21.47 | 21.5669 | 21.47 | 21.5669 | 0 |
| 22nd May 2026 (Fri) | 21.47 | 21.5669 | 21.47 | 21.5669 | 0 |
| 21st May 2026 (Thu) | 21.47 | 21.47 | 21.47 | 21.5068 | 0 |
| 20th May 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.4548 | 0 |
| 19th May 2026 (Tue) | 21.34 | 21.34 | 21.34 | 21.3164 | 100 |
| 18th May 2026 (Mon) | 21.289 | 21.4127 | 21.289 | 21.4127 | 0 |
| 15th May 2026 (Fri) | 21.289 | 21.435 | 21.289 | 21.435 | 0 |
| 14th May 2026 (Thu) | 21.289 | 21.6102 | 21.289 | 21.6102 | 1 |
| 13th May 2026 (Wed) | 21.289 | 21.5051 | 21.289 | 21.5051 | 0 |
| 12th May 2026 (Tue) | 21.289 | 21.4248 | 21.289 | 21.4248 | 0 |
| 11th May 2026 (Mon) | 21.289 | 21.4299 | 21.289 | 21.4299 | 0 |