| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.97 | 21.97 | 21.965 | 21.965 | 0 |
| 25th Sep 2026 (Fri) | 21.97 | 22.0833 | 21.97 | 22.0833 | 0 |
| 24th Sep 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.9992 | 0 |
| 23rd Sep 2026 (Wed) | 21.83 | 21.995 | 21.83 | 21.995 | 0 |
| 22nd Sep 2026 (Tue) | 21.83 | 22.1116 | 21.83 | 22.1116 | 0 |
| 21st Sep 2026 (Mon) | 21.83 | 22.1249 | 21.83 | 22.1249 | 0 |
| 18th Sep 2026 (Fri) | 21.83 | 21.8543 | 21.83 | 21.8543 | 0 |
| 17th Sep 2026 (Thu) | 21.83 | 21.8748 | 21.83 | 21.8748 | 0 |
| 16th Sep 2026 (Wed) | 21.83 | 21.83 | 21.675 | 21.675 | 0 |
| 15th Sep 2026 (Tue) | 21.83 | 21.83 | 21.755 | 21.755 | 0 |
| 14th Sep 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.837 | 100 |
| 11th Sep 2026 (Fri) | 22.06 | 22.06 | 21.8993 | 21.8993 | 0 |
| 10th Sep 2026 (Thu) | 22.06 | 22.06 | 21.765 | 21.765 | 0 |
| 9th Sep 2026 (Wed) | 22.06 | 22.06 | 21.85 | 21.85 | 0 |
| 8th Sep 2026 (Tue) | 22.06 | 22.06 | 21.9332 | 21.9332 | 0 |
| 7th Sep 2026 (Mon) | 22.06 | 22.06 | 22.0041 | 22.0041 | 0 |
| 4th Sep 2026 (Fri) | 22.06 | 22.06 | 22.0041 | 22.0041 | 0 |
| 3rd Sep 2026 (Thu) | 22.06 | 22.075 | 22.06 | 22.075 | 0 |
| 2nd Sep 2026 (Wed) | 22.06 | 22.06 | 21.895 | 21.895 | 0 |
| 1st Sep 2026 (Tue) | 22.06 | 22.06 | 21.8209 | 21.8209 | 0 |
| 31st Aug 2026 (Mon) | 22.06 | 22.06 | 21.9327 | 21.9327 | 0 |
| 28th Aug 2026 (Fri) | 22.06 | 22.06 | 22.06 | 22.00 | 0 |
| 27th Aug 2026 (Thu) | 21.861 | 22.025 | 21.861 | 22.025 | 1 |
| 26th Aug 2026 (Wed) | 21.861 | 21.9095 | 21.861 | 21.9095 | 0 |
| 25th Aug 2026 (Tue) | 21.861 | 21.9099 | 21.861 | 21.9099 | 0 |
| 24th Aug 2026 (Mon) | 21.861 | 21.861 | 21.861 | 21.87 | 100 |
| 21st Aug 2026 (Fri) | 22.16 | 22.16 | 21.9148 | 21.9148 | 0 |
| 20th Aug 2026 (Thu) | 22.16 | 22.16 | 21.8664 | 21.8664 | 0 |
| 19th Aug 2026 (Wed) | 22.16 | 22.16 | 21.98 | 21.98 | 0 |
| 18th Aug 2026 (Tue) | 22.16 | 22.16 | 21.9611 | 21.9611 | 0 |
| 17th Aug 2026 (Mon) | 22.16 | 22.16 | 22.0599 | 22.0599 | 0 |
| 14th Aug 2026 (Fri) | 22.16 | 22.16 | 22.115 | 22.115 | 0 |
| 13th Aug 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.1507 | 100 |
| 12th Aug 2026 (Wed) | 21.38 | 22.047 | 21.38 | 22.047 | 0 |
| 11th Aug 2026 (Tue) | 21.38 | 22.005 | 21.38 | 22.005 | 0 |
| 10th Aug 2026 (Mon) | 21.38 | 22.0473 | 21.38 | 22.0473 | 0 |
| 7th Aug 2026 (Fri) | 21.38 | 22.0256 | 21.38 | 22.0256 | 0 |
| 6th Aug 2026 (Thu) | 21.38 | 21.9604 | 21.38 | 21.9604 | 0 |
| 5th Aug 2026 (Wed) | 21.38 | 22.0126 | 21.38 | 22.0126 | 0 |
| 4th Aug 2026 (Tue) | 21.38 | 22.0311 | 21.38 | 22.0311 | 0 |
| 3rd Aug 2026 (Mon) | 21.38 | 21.76 | 21.38 | 21.76 | 0 |
| 31st Jul 2026 (Fri) | 21.38 | 21.5694 | 21.38 | 21.5694 | 0 |
| 30th Jul 2026 (Thu) | 21.38 | 21.39 | 21.38 | 21.39 | 0 |
| 29th Jul 2026 (Wed) | 21.38 | 21.38 | 21.2198 | 21.2198 | 0 |