Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gammaroad Marke (GMMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.39 21.39 21.39 21.4548 0
19th May 2026 (Tue) 21.34 21.34 21.34 21.3164 100
18th May 2026 (Mon) 21.289 21.4127 21.289 21.4127 0
15th May 2026 (Fri) 21.289 21.435 21.289 21.435 0
14th May 2026 (Thu) 21.289 21.6102 21.289 21.6102 1
13th May 2026 (Wed) 21.289 21.5051 21.289 21.5051 0
12th May 2026 (Tue) 21.289 21.4248 21.289 21.4248 0
11th May 2026 (Mon) 21.289 21.4299 21.289 21.4299 0
8th May 2026 (Fri) 21.289 21.3945 21.289 21.3945 0
7th May 2026 (Thu) 21.289 21.289 21.276 21.276 0
6th May 2026 (Wed) 21.289 21.289 21.289 21.3238 101
5th May 2026 (Tue) 20.589 21.1152 20.589 21.1152 0
4th May 2026 (Mon) 20.589 21.01 20.589 21.01 0
1st May 2026 (Fri) 20.589 21.0849 20.589 21.0849 0
30th Apr 2026 (Thu) 20.589 21.0215 20.589 21.0215 0
29th Apr 2026 (Wed) 20.589 20.8942 20.589 20.8942 0
28th Apr 2026 (Tue) 20.589 20.885 20.589 20.885 0
27th Apr 2026 (Mon) 20.589 20.9199 20.589 20.9199 0
24th Apr 2026 (Fri) 20.589 20.9204 20.589 20.9204 0
23rd Apr 2026 (Thu) 20.589 20.835 20.589 20.835 0
22nd Apr 2026 (Wed) 20.589 20.87 20.589 20.87 0
21st Apr 2026 (Tue) 20.589 20.8142 20.589 20.8142 0
20th Apr 2026 (Mon) 20.589 20.8448 20.589 20.8448 0
17th Apr 2026 (Fri) 20.589 20.8649 20.589 20.8649 0
16th Apr 2026 (Thu) 20.589 20.7748 20.589 20.7748 0
15th Apr 2026 (Wed) 20.589 20.7499 20.589 20.7499 0
14th Apr 2026 (Tue) 20.589 20.7115 20.589 20.7115 0
13th Apr 2026 (Mon) 20.589 20.589 20.5601 20.5601 1
10th Apr 2026 (Fri) 20.589 20.589 20.5603 20.5603 0
9th Apr 2026 (Thu) 20.589 20.589 20.589 20.555 0
8th Apr 2026 (Wed) 20.579 20.579 20.5501 20.5501 0
7th Apr 2026 (Tue) 20.579 20.579 20.5451 20.5451 0
6th Apr 2026 (Mon) 20.579 20.579 20.5378 20.5378 0
3rd Apr 2026 (Fri) 20.579 20.579 20.579 20.5448 100
2nd Apr 2026 (Thu) 20.579 20.579 20.579 20.5448 100
1st Apr 2026 (Wed) 20.579 20.579 20.579 20.5443 100
31st Mar 2026 (Tue) 21.25 21.25 20.5402 20.5402 0
30th Mar 2026 (Mon) 21.25 21.25 20.558 20.558 0
27th Mar 2026 (Fri) 21.25 21.25 20.7688 20.7688 0
26th Mar 2026 (Thu) 21.25 21.25 21.0352 21.0352 0
25th Mar 2026 (Wed) 21.25 21.25 21.19 21.19 0
24th Mar 2026 (Tue) 21.25 21.25 21.0957 21.0957 32
23rd Mar 2026 (Mon) 21.25 21.25 21.1224 21.1224 0
FTSE 100 Latest
Value10,443.47
Change11.13