| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.50 | 21.50 | 21.46 | 21.46 | 0 |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.46 | 21.46 | 0 |
| 11th Dec 2025 (Thu) | 21.50 | 21.536 | 21.50 | 21.536 | 0 |
| 10th Dec 2025 (Wed) | 21.50 | 21.5226 | 21.50 | 21.5226 | 0 |
| 9th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.465 | 0 |
| 8th Dec 2025 (Mon) | 21.489 | 21.489 | 21.4651 | 21.4651 | 0 |
| 5th Dec 2025 (Fri) | 21.489 | 21.489 | 21.4869 | 21.4869 | 0 |
| 4th Dec 2025 (Thu) | 21.489 | 21.489 | 21.489 | 21.466 | 100 |
| 3rd Dec 2025 (Wed) | 21.411 | 21.44 | 21.411 | 21.465 | 300 |
| 2nd Dec 2025 (Tue) | 21.26 | 21.43 | 21.26 | 21.43 | 0 |
| 1st Dec 2025 (Mon) | 21.26 | 21.4071 | 21.26 | 21.4071 | 0 |
| 28th Nov 2025 (Fri) | 21.26 | 21.43 | 21.26 | 21.43 | 0 |
| 27th Nov 2025 (Thu) | 21.26 | 21.4148 | 21.26 | 21.4148 | 0 |
| 26th Nov 2025 (Wed) | 21.26 | 21.4148 | 21.26 | 21.4148 | 0 |
| 25th Nov 2025 (Tue) | 21.26 | 21.26 | 21.25 | 21.31 | 300 |
| 24th Nov 2025 (Mon) | 21.249 | 21.305 | 21.249 | 21.305 | 0 |
| 21st Nov 2025 (Fri) | 21.249 | 21.249 | 21.249 | 21.2151 | 0 |
| 20th Nov 2025 (Thu) | 21.28 | 21.28 | 21.2352 | 21.2352 | 0 |
| 19th Nov 2025 (Wed) | 21.28 | 21.28 | 21.2352 | 21.2352 | 0 |
| 18th Nov 2025 (Tue) | 21.28 | 21.28 | 21.26 | 21.26 | 0 |
| 17th Nov 2025 (Mon) | 21.28 | 21.28 | 21.28 | 21.2495 | 100 |
| 14th Nov 2025 (Fri) | 21.36 | 21.36 | 21.3352 | 21.3352 | 0 |
| 13th Nov 2025 (Thu) | 21.36 | 21.36 | 21.36 | 21.3208 | 64 |
| 12th Nov 2025 (Wed) | 21.361 | 21.4423 | 21.361 | 21.4423 | 52 |
| 11th Nov 2025 (Tue) | 21.361 | 21.4384 | 21.361 | 21.4384 | 0 |
| 10th Nov 2025 (Mon) | 21.361 | 21.361 | 21.361 | 21.42 | 100 |
| 7th Nov 2025 (Fri) | 21.39 | 21.39 | 21.2958 | 21.2958 | 0 |
| 6th Nov 2025 (Thu) | 21.39 | 21.39 | 21.3071 | 21.3071 | 0 |
| 5th Nov 2025 (Wed) | 21.39 | 21.391 | 21.39 | 21.391 | 0 |
| 4th Nov 2025 (Tue) | 21.39 | 21.4126 | 21.39 | 21.4126 | 0 |
| 3rd Nov 2025 (Mon) | 21.39 | 21.4126 | 21.39 | 21.4126 | 0 |
| 31st Oct 2025 (Fri) | 21.39 | 21.3947 | 21.39 | 21.3947 | 0 |
| 30th Oct 2025 (Thu) | 21.39 | 21.39 | 21.39 | 21.41 | 16 |
| 29th Oct 2025 (Wed) | 21.43 | 21.43 | 21.43 | 21.4636 | 0 |
| 28th Oct 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.475 | 100 |
| 27th Oct 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.44 | 0 |
| 24th Oct 2025 (Fri) | 21.179 | 21.36 | 21.179 | 21.36 | 0 |
| 23rd Oct 2025 (Thu) | 21.179 | 21.295 | 21.179 | 21.295 | 0 |
| 22nd Oct 2025 (Wed) | 21.179 | 21.2551 | 21.179 | 21.2551 | 0 |
| 21st Oct 2025 (Tue) | 21.179 | 21.2851 | 21.179 | 21.2851 | 0 |
| 20th Oct 2025 (Mon) | 21.179 | 21.285 | 21.179 | 21.285 | 0 |
| 17th Oct 2025 (Fri) | 21.179 | 21.21 | 21.179 | 21.21 | 0 |
| 16th Oct 2025 (Thu) | 21.179 | 21.179 | 21.179 | 21.175 | 0 |
| 15th Oct 2025 (Wed) | 21.21 | 21.21 | 21.151 | 21.2045 | 359 |