| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.579 | 20.579 | 20.579 | 20.5448 | 100 |
| 2nd Apr 2026 (Thu) | 20.579 | 20.579 | 20.579 | 20.5448 | 100 |
| 1st Apr 2026 (Wed) | 20.579 | 20.579 | 20.579 | 20.5443 | 100 |
| 31st Mar 2026 (Tue) | 21.25 | 21.25 | 20.5402 | 20.5402 | 0 |
| 30th Mar 2026 (Mon) | 21.25 | 21.25 | 20.558 | 20.558 | 0 |
| 27th Mar 2026 (Fri) | 21.25 | 21.25 | 20.7688 | 20.7688 | 0 |
| 26th Mar 2026 (Thu) | 21.25 | 21.25 | 21.0352 | 21.0352 | 0 |
| 25th Mar 2026 (Wed) | 21.25 | 21.25 | 21.19 | 21.19 | 0 |
| 24th Mar 2026 (Tue) | 21.25 | 21.25 | 21.0957 | 21.0957 | 32 |
| 23rd Mar 2026 (Mon) | 21.25 | 21.25 | 21.1224 | 21.1224 | 0 |
| 20th Mar 2026 (Fri) | 21.25 | 21.25 | 21.0262 | 21.0262 | 0 |
| 19th Mar 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.1405 | 0 |
| 18th Mar 2026 (Wed) | 21.25 | 21.25 | 21.1554 | 21.1554 | 0 |
| 17th Mar 2026 (Tue) | 21.25 | 21.2506 | 21.25 | 21.2506 | 0 |
| 16th Mar 2026 (Mon) | 21.25 | 21.26 | 21.25 | 21.2338 | 300 |
| 13th Mar 2026 (Fri) | 21.19 | 21.19 | 21.19 | 21.1485 | 100 |
| 12th Mar 2026 (Thu) | 21.23 | 21.24 | 21.23 | 21.2156 | 0 |
| 11th Mar 2026 (Wed) | 21.27 | 21.2752 | 21.27 | 21.2752 | 0 |
| 10th Mar 2026 (Tue) | 21.27 | 21.3001 | 21.27 | 21.3001 | 0 |
| 9th Mar 2026 (Mon) | 21.27 | 21.3021 | 21.27 | 21.3021 | 0 |
| 6th Mar 2026 (Fri) | 21.27 | 21.30 | 21.27 | 21.255 | 0 |
| 5th Mar 2026 (Thu) | 21.29 | 21.29 | 21.2899 | 21.2899 | 0 |
| 4th Mar 2026 (Wed) | 21.29 | 21.3648 | 21.29 | 21.3648 | 0 |
| 3rd Mar 2026 (Tue) | 21.29 | 21.3098 | 21.29 | 21.3098 | 0 |
| 2nd Mar 2026 (Mon) | 21.29 | 21.3854 | 21.29 | 21.3854 | 0 |
| 27th Feb 2026 (Fri) | 21.29 | 21.3486 | 21.29 | 21.3486 | 0 |
| 26th Feb 2026 (Thu) | 21.29 | 21.39 | 21.29 | 21.39 | 0 |
| 25th Feb 2026 (Wed) | 21.29 | 21.4379 | 21.29 | 21.4379 | 0 |
| 24th Feb 2026 (Tue) | 21.29 | 21.39 | 21.29 | 21.39 | 0 |
| 23rd Feb 2026 (Mon) | 21.29 | 21.29 | 21.2851 | 21.2851 | 0 |
| 20th Feb 2026 (Fri) | 21.29 | 21.37 | 21.29 | 21.37 | 0 |
| 19th Feb 2026 (Thu) | 21.29 | 21.385 | 21.29 | 21.385 | 0 |
| 18th Feb 2026 (Wed) | 21.29 | 21.3948 | 21.29 | 21.3948 | 0 |
| 17th Feb 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.3151 | 0 |
| 16th Feb 2026 (Mon) | 21.46 | 21.46 | 21.2964 | 21.2964 | 0 |
| 13th Feb 2026 (Fri) | 21.46 | 21.46 | 21.2964 | 21.2964 | 0 |
| 12th Feb 2026 (Thu) | 21.46 | 21.46 | 21.3011 | 21.3011 | 0 |
| 11th Feb 2026 (Wed) | 21.46 | 21.46 | 21.4148 | 21.4148 | 0 |
| 10th Feb 2026 (Tue) | 21.46 | 21.46 | 21.41 | 21.41 | 0 |
| 9th Feb 2026 (Mon) | 21.46 | 21.46 | 21.4264 | 21.4264 | 14 |
| 6th Feb 2026 (Fri) | 21.46 | 21.46 | 21.3899 | 21.3899 | 0 |