| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.13 | 21.3016 | 21.13 | 21.3016 | 0 |
| 18th Sep 2025 (Thu) | 21.13 | 21.2654 | 21.13 | 21.2654 | 0 |
| 17th Sep 2025 (Wed) | 21.13 | 21.2314 | 21.13 | 21.2314 | 0 |
| 16th Sep 2025 (Tue) | 21.13 | 21.2328 | 21.13 | 21.2328 | 44 |
| 15th Sep 2025 (Mon) | 21.13 | 21.2307 | 21.13 | 21.2307 | 0 |
| 12th Sep 2025 (Fri) | 21.13 | 21.2071 | 21.13 | 21.2071 | 8 |
| 11th Sep 2025 (Thu) | 21.13 | 21.21 | 21.13 | 21.21 | 0 |
| 10th Sep 2025 (Wed) | 21.13 | 21.1455 | 21.13 | 21.1455 | 0 |
| 9th Sep 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.1132 | 100 |
| 8th Sep 2025 (Mon) | 21.129 | 21.129 | 21.129 | 21.0951 | 100 |
| 5th Sep 2025 (Fri) | 21.10 | 21.10 | 21.0749 | 21.0749 | 0 |
| 4th Sep 2025 (Thu) | 21.10 | 21.1259 | 21.10 | 21.1259 | 0 |
| 3rd Sep 2025 (Wed) | 21.10 | 21.10 | 21.0158 | 21.0158 | 92 |
| 2nd Sep 2025 (Tue) | 21.10 | 21.10 | 20.9613 | 20.9613 | 0 |
| 1st Sep 2025 (Mon) | 21.10 | 21.10 | 21.0475 | 21.0475 | 26 |
| 29th Aug 2025 (Fri) | 21.10 | 21.10 | 21.0475 | 21.0475 | 26 |
| 28th Aug 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.1458 | 0 |
| 27th Aug 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.1032 | 100 |
| 26th Aug 2025 (Tue) | 20.831 | 21.045 | 20.831 | 21.045 | 0 |
| 25th Aug 2025 (Mon) | 20.831 | 21.0187 | 20.831 | 21.0187 | 0 |
| 22nd Aug 2025 (Fri) | 20.831 | 21.0499 | 20.831 | 21.0499 | 0 |
| 21st Aug 2025 (Thu) | 20.831 | 20.831 | 20.831 | 20.8457 | 155 |
| 20th Aug 2025 (Wed) | 20.689 | 20.899 | 20.689 | 20.899 | 0 |
| 19th Aug 2025 (Tue) | 20.689 | 20.9152 | 20.689 | 20.9152 | 0 |
| 18th Aug 2025 (Mon) | 20.689 | 21.0147 | 20.689 | 21.0147 | 50 |
| 15th Aug 2025 (Fri) | 20.689 | 21.005 | 20.689 | 21.005 | 0 |
| 14th Aug 2025 (Thu) | 20.689 | 21.0567 | 20.689 | 21.0567 | 27 |
| 13th Aug 2025 (Wed) | 20.689 | 21.0398 | 20.689 | 21.0398 | 5 |
| 12th Aug 2025 (Tue) | 20.689 | 20.9953 | 20.689 | 20.9953 | 0 |
| 11th Aug 2025 (Mon) | 20.689 | 20.846 | 20.689 | 20.846 | 0 |
| 8th Aug 2025 (Fri) | 20.689 | 20.8854 | 20.689 | 20.8854 | 0 |
| 7th Aug 2025 (Thu) | 20.689 | 20.7583 | 20.689 | 20.7583 | 0 |
| 6th Aug 2025 (Wed) | 20.689 | 20.7852 | 20.689 | 20.7852 | 0 |
| 5th Aug 2025 (Tue) | 20.689 | 20.689 | 20.689 | 20.6801 | 100 |
| 4th Aug 2025 (Mon) | 20.649 | 20.7479 | 20.649 | 20.7479 | 0 |
| 1st Aug 2025 (Fri) | 20.649 | 20.649 | 20.5556 | 20.5556 | 0 |
| 31st Jul 2025 (Thu) | 20.649 | 20.7609 | 20.649 | 20.7609 | 0 |
| 30th Jul 2025 (Wed) | 20.649 | 20.8107 | 20.649 | 20.8107 | 0 |
| 29th Jul 2025 (Tue) | 20.649 | 20.8304 | 20.649 | 20.8304 | 0 |
| 28th Jul 2025 (Mon) | 20.649 | 20.8701 | 20.649 | 20.8701 | 0 |
| 25th Jul 2025 (Fri) | 20.649 | 20.8762 | 20.649 | 20.8762 | 0 |
| 24th Jul 2025 (Thu) | 20.649 | 20.8288 | 20.649 | 20.8288 | 0 |
| 23rd Jul 2025 (Wed) | 20.649 | 20.80 | 20.649 | 20.80 | 0 |
| 22nd Jul 2025 (Tue) | 20.649 | 20.7056 | 20.649 | 20.7056 | 0 |