| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.46 | 21.46 | 21.3899 | 21.3899 | 0 |
| 5th Feb 2026 (Thu) | 21.46 | 21.46 | 21.25 | 21.25 | 0 |
| 4th Feb 2026 (Wed) | 21.46 | 21.46 | 21.3379 | 21.3379 | 0 |
| 3rd Feb 2026 (Tue) | 21.46 | 21.46 | 21.375 | 21.375 | 0 |
| 2nd Feb 2026 (Mon) | 21.46 | 21.46 | 21.435 | 21.435 | 0 |
| 30th Jan 2026 (Fri) | 21.46 | 21.46 | 21.3506 | 21.3506 | 3 |
| 29th Jan 2026 (Thu) | 21.46 | 21.46 | 21.4278 | 21.4278 | 0 |
| 28th Jan 2026 (Wed) | 21.46 | 21.46 | 21.46 | 21.4201 | 100 |
| 27th Jan 2026 (Tue) | 21.32 | 21.4201 | 21.32 | 21.4201 | 0 |
| 26th Jan 2026 (Mon) | 21.32 | 21.3703 | 21.32 | 21.3703 | 0 |
| 23rd Jan 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.3366 | 100 |
| 22nd Jan 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.29 | 100 |
| 21st Jan 2026 (Wed) | 21.37 | 21.37 | 21.2221 | 21.2221 | 0 |
| 20th Jan 2026 (Tue) | 21.37 | 21.37 | 21.0869 | 21.0869 | 0 |
| 19th Jan 2026 (Mon) | 21.37 | 21.37 | 21.37 | 21.3742 | 100 |
| 16th Jan 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.3742 | 100 |
| 15th Jan 2026 (Thu) | 21.25 | 21.35 | 21.25 | 21.35 | 0 |
| 14th Jan 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.3234 | 150 |
| 13th Jan 2026 (Tue) | 21.40 | 21.435 | 21.40 | 21.435 | 0 |
| 12th Jan 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.435 | 0 |
| 9th Jan 2026 (Fri) | 21.261 | 21.4099 | 21.261 | 21.4099 | 0 |
| 8th Jan 2026 (Thu) | 21.261 | 21.3012 | 21.261 | 21.3012 | 0 |
| 7th Jan 2026 (Wed) | 21.261 | 21.3114 | 21.261 | 21.3114 | 0 |
| 6th Jan 2026 (Tue) | 21.261 | 21.27 | 21.261 | 21.365 | 100 |
| 5th Jan 2026 (Mon) | 21.13 | 21.2656 | 21.13 | 21.2656 | 0 |
| 2nd Jan 2026 (Fri) | 21.13 | 21.229 | 21.13 | 21.1569 | 550 |
| 1st Jan 2026 (Thu) | 21.50 | 21.50 | 21.1579 | 21.1579 | 0 |
| 31st Dec 2025 (Wed) | 21.50 | 21.50 | 21.1579 | 21.1579 | 0 |
| 30th Dec 2025 (Tue) | 21.50 | 21.50 | 21.205 | 21.205 | 16 |
| 29th Dec 2025 (Mon) | 21.50 | 21.5418 | 21.50 | 21.5418 | 0 |
| 26th Dec 2025 (Fri) | 21.50 | 21.57 | 21.50 | 21.57 | 0 |
| 25th Dec 2025 (Thu) | 21.50 | 21.57 | 21.50 | 21.57 | 44 |
| 24th Dec 2025 (Wed) | 21.50 | 21.57 | 21.50 | 21.57 | 44 |
| 23rd Dec 2025 (Tue) | 21.50 | 21.5361 | 21.50 | 21.5361 | 0 |
| 22nd Dec 2025 (Mon) | 21.50 | 21.52 | 21.50 | 21.52 | 0 |
| 19th Dec 2025 (Fri) | 21.50 | 21.50 | 21.475 | 21.475 | 50 |
| 18th Dec 2025 (Thu) | 21.50 | 21.50 | 21.3823 | 21.3823 | 0 |
| 17th Dec 2025 (Wed) | 21.50 | 21.50 | 21.2414 | 21.2414 | 0 |
| 16th Dec 2025 (Tue) | 21.50 | 21.50 | 21.4124 | 21.4124 | 0 |
| 15th Dec 2025 (Mon) | 21.50 | 21.50 | 21.445 | 21.445 | 0 |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.46 | 21.46 | 0 |
| 11th Dec 2025 (Thu) | 21.50 | 21.536 | 21.50 | 21.536 | 0 |
| 10th Dec 2025 (Wed) | 21.50 | 21.5226 | 21.50 | 21.5226 | 0 |
| 9th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.465 | 0 |
| 8th Dec 2025 (Mon) | 21.489 | 21.489 | 21.4651 | 21.4651 | 0 |