Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gammaroad Marke (GMMA.US) Share Price

Price $21.2654 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $21.73
Sell $21.26
Last Trade: -
Day's Volume: 0
Last Close: $21.3016
Open: $21.13
ISIN: US45259A7046
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $21.269
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gammaroad Marke (GMMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gammaroad Marke trades

Gammaroad Marke (GMMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.13 21.3016 21.13 21.3016 0
18th Sep 2025 (Thu) 21.13 21.2654 21.13 21.2654 0
17th Sep 2025 (Wed) 21.13 21.2314 21.13 21.2314 0
16th Sep 2025 (Tue) 21.13 21.2328 21.13 21.2328 44
15th Sep 2025 (Mon) 21.13 21.2307 21.13 21.2307 0
12th Sep 2025 (Fri) 21.13 21.2071 21.13 21.2071 8
11th Sep 2025 (Thu) 21.13 21.21 21.13 21.21 0
10th Sep 2025 (Wed) 21.13 21.1455 21.13 21.1455 0
9th Sep 2025 (Tue) 21.13 21.13 21.13 21.1132 100
8th Sep 2025 (Mon) 21.129 21.129 21.129 21.0951 100
5th Sep 2025 (Fri) 21.10 21.10 21.0749 21.0749 0
4th Sep 2025 (Thu) 21.10 21.1259 21.10 21.1259 0
3rd Sep 2025 (Wed) 21.10 21.10 21.0158 21.0158 92
2nd Sep 2025 (Tue) 21.10 21.10 20.9613 20.9613 0
1st Sep 2025 (Mon) 21.10 21.10 21.0475 21.0475 26
29th Aug 2025 (Fri) 21.10 21.10 21.0475 21.0475 26
28th Aug 2025 (Thu) 21.10 21.10 21.10 21.1458 0
27th Aug 2025 (Wed) 21.10 21.10 21.10 21.1032 100
26th Aug 2025 (Tue) 20.831 21.045 20.831 21.045 0
25th Aug 2025 (Mon) 20.831 21.0187 20.831 21.0187 0
22nd Aug 2025 (Fri) 20.831 21.0499 20.831 21.0499 0
See more Gammaroad Marke price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered