Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gammaroad Marke (GMMA.US) Share Price

Price $21.25 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $39.22
Sell $8.28
Last Trade: -
Day's Volume: 0
Last Close: $21.3899
Open: $21.46
ISIN: US45259A7046
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $21.589
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gammaroad Marke (GMMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gammaroad Marke trades

Gammaroad Marke (GMMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.46 21.46 21.3899 21.3899 0
5th Feb 2026 (Thu) 21.46 21.46 21.25 21.25 0
4th Feb 2026 (Wed) 21.46 21.46 21.3379 21.3379 0
3rd Feb 2026 (Tue) 21.46 21.46 21.375 21.375 0
2nd Feb 2026 (Mon) 21.46 21.46 21.435 21.435 0
30th Jan 2026 (Fri) 21.46 21.46 21.3506 21.3506 3
29th Jan 2026 (Thu) 21.46 21.46 21.4278 21.4278 0
28th Jan 2026 (Wed) 21.46 21.46 21.46 21.4201 100
27th Jan 2026 (Tue) 21.32 21.4201 21.32 21.4201 0
26th Jan 2026 (Mon) 21.32 21.3703 21.32 21.3703 0
23rd Jan 2026 (Fri) 21.32 21.32 21.32 21.3366 100
22nd Jan 2026 (Thu) 21.30 21.30 21.30 21.29 100
21st Jan 2026 (Wed) 21.37 21.37 21.2221 21.2221 0
20th Jan 2026 (Tue) 21.37 21.37 21.0869 21.0869 0
19th Jan 2026 (Mon) 21.37 21.37 21.37 21.3742 100
16th Jan 2026 (Fri) 21.37 21.37 21.37 21.3742 100
15th Jan 2026 (Thu) 21.25 21.35 21.25 21.35 0
14th Jan 2026 (Wed) 21.25 21.25 21.25 21.3234 150
13th Jan 2026 (Tue) 21.40 21.435 21.40 21.435 0
12th Jan 2026 (Mon) 21.40 21.40 21.40 21.435 0
9th Jan 2026 (Fri) 21.261 21.4099 21.261 21.4099 0
8th Jan 2026 (Thu) 21.261 21.3012 21.261 21.3012 0
7th Jan 2026 (Wed) 21.261 21.3114 21.261 21.3114 0
See more Gammaroad Marke price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered