Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMMA.US (GMMA.US) Share Price

Price $21.536 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $22.00
Sell $21.05
Last Trade: -
Day's Volume: 0
Last Close: $21.46
Open: $21.50
ISIN: US45259A7046
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $21.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GMMA.US (GMMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GMMA.US trades

GMMA.US (GMMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.50 21.50 21.46 21.46 0
11th Dec 2025 (Thu) 21.50 21.536 21.50 21.536 0
10th Dec 2025 (Wed) 21.50 21.5226 21.50 21.5226 0
9th Dec 2025 (Tue) 21.50 21.50 21.50 21.465 0
8th Dec 2025 (Mon) 21.489 21.489 21.4651 21.4651 0
5th Dec 2025 (Fri) 21.489 21.489 21.4869 21.4869 0
4th Dec 2025 (Thu) 21.489 21.489 21.489 21.466 100
3rd Dec 2025 (Wed) 21.411 21.44 21.411 21.465 300
2nd Dec 2025 (Tue) 21.26 21.43 21.26 21.43 0
1st Dec 2025 (Mon) 21.26 21.4071 21.26 21.4071 0
28th Nov 2025 (Fri) 21.26 21.43 21.26 21.43 0
27th Nov 2025 (Thu) 21.26 21.4148 21.26 21.4148 0
26th Nov 2025 (Wed) 21.26 21.4148 21.26 21.4148 0
25th Nov 2025 (Tue) 21.26 21.26 21.25 21.31 300
24th Nov 2025 (Mon) 21.249 21.305 21.249 21.305 0
21st Nov 2025 (Fri) 21.249 21.249 21.249 21.2151 0
20th Nov 2025 (Thu) 21.28 21.28 21.2352 21.2352 0
19th Nov 2025 (Wed) 21.28 21.28 21.2352 21.2352 0
18th Nov 2025 (Tue) 21.28 21.28 21.26 21.26 0
17th Nov 2025 (Mon) 21.28 21.28 21.28 21.2495 100
14th Nov 2025 (Fri) 21.36 21.36 21.3352 21.3352 0
13th Nov 2025 (Thu) 21.36 21.36 21.36 21.3208 64
See more GMMA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered