| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.06 | 2.06 | 1.98 | 1.99 | 5,269 |
| 18th Sep 2025 (Thu) | 1.90 | 2.06 | 1.90 | 2.06 | 16,041 |
| 17th Sep 2025 (Wed) | 1.97 | 2.07 | 1.97 | 1.96 | 9,197 |
| 16th Sep 2025 (Tue) | 1.96 | 2.02 | 1.93 | 1.98 | 11,351 |
| 15th Sep 2025 (Mon) | 1.99 | 2.09 | 1.90 | 2.08 | 29,852 |
| 12th Sep 2025 (Fri) | 2.00 | 2.05 | 1.86 | 1.92 | 67,748 |
| 11th Sep 2025 (Thu) | 2.60 | 3.20 | 2.10 | 2.19 | 2,713,543 |
| 10th Sep 2025 (Wed) | 2.24 | 2.34 | 2.24 | 2.23 | 2,118 |
| 9th Sep 2025 (Tue) | 2.19 | 2.28 | 2.19 | 2.22 | 227 |
| 8th Sep 2025 (Mon) | 2.15 | 2.18 | 2.15 | 2.18 | 0 |
| 5th Sep 2025 (Fri) | 2.15 | 2.19 | 2.15 | 2.19 | 1 |
| 4th Sep 2025 (Thu) | 2.15 | 2.19 | 2.15 | 2.19 | 8 |
| 3rd Sep 2025 (Wed) | 2.15 | 2.15 | 2.14 | 2.14 | 39 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.16 | 2.15 | 2.16 | 22 |
| 1st Sep 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.22 | 1,412 |
| 29th Aug 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.22 | 1,412 |
| 28th Aug 2025 (Thu) | 2.14 | 2.20 | 2.14 | 2.16 | 1,009 |
| 27th Aug 2025 (Wed) | 2.20 | 2.24 | 2.20 | 2.21 | 1,918 |
| 26th Aug 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.27 | 542 |
| 25th Aug 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 85 |
| 22nd Aug 2025 (Fri) | 2.30 | 2.34 | 2.30 | 2.34 | 1,006 |
| 21st Aug 2025 (Thu) | 2.33 | 2.33 | 2.33 | 2.33 | 742 |
| 20th Aug 2025 (Wed) | 2.33 | 2.33 | 2.33 | 2.34 | 455 |
| 19th Aug 2025 (Tue) | 2.40 | 2.40 | 2.35 | 2.35 | 746 |
| 18th Aug 2025 (Mon) | 2.29 | 2.38 | 2.27 | 2.3499 | 1,055 |
| 15th Aug 2025 (Fri) | 2.30 | 2.30 | 2.29 | 2.25 | 1,417 |
| 14th Aug 2025 (Thu) | 2.31 | 2.31 | 2.25 | 2.26 | 1,648 |
| 13th Aug 2025 (Wed) | 2.27 | 2.40 | 2.26 | 2.31 | 4,115 |
| 12th Aug 2025 (Tue) | 2.41 | 2.41 | 2.29 | 2.29 | 4,358 |
| 11th Aug 2025 (Mon) | 2.57 | 2.59 | 2.50 | 2.51 | 3,431 |
| 8th Aug 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.6802 | 636 |
| 7th Aug 2025 (Thu) | 2.60 | 2.69 | 2.60 | 2.69 | 657 |
| 6th Aug 2025 (Wed) | 2.52 | 2.63 | 2.52 | 2.63 | 873 |
| 5th Aug 2025 (Tue) | 2.52 | 2.54 | 2.52 | 2.54 | 748 |
| 4th Aug 2025 (Mon) | 2.53 | 2.59 | 2.53 | 2.59 | 58 |
| 1st Aug 2025 (Fri) | 2.53 | 2.76 | 2.46 | 2.77 | 2,443 |
| 31st Jul 2025 (Thu) | 2.57 | 2.57 | 2.57 | 2.61 | 398 |
| 30th Jul 2025 (Wed) | 2.73 | 2.99 | 2.58 | 2.61 | 35,983 |
| 29th Jul 2025 (Tue) | 2.71 | 3.05 | 2.55 | 2.61 | 6,808 |
| 28th Jul 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.66 | 184 |
| 25th Jul 2025 (Fri) | 2.63 | 2.75 | 2.63 | 2.68 | 3,038 |
| 24th Jul 2025 (Thu) | 2.68 | 2.68 | 2.66 | 2.66 | 14 |
| 23rd Jul 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.65 | 204 |
| 22nd Jul 2025 (Tue) | 2.92 | 2.93 | 2.80 | 2.865 | 4,215 |