| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.23 | 1.23 | 1.19 | 1.19 | 1 |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.14 | 1.19 | 3,847 |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.28 | 1.28 | 5,989 |
| 11th Dec 2025 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 2,253 |
| 10th Dec 2025 (Wed) | 1.31 | 1.32 | 1.29 | 1.301 | 723 |
| 9th Dec 2025 (Tue) | 1.37 | 1.37 | 1.32 | 1.31 | 904 |
| 8th Dec 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.34 | 474 |
| 5th Dec 2025 (Fri) | 1.30 | 1.34 | 1.30 | 1.34 | 987 |
| 4th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.275 | 1,737 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.2917 | 554 |
| 2nd Dec 2025 (Tue) | 1.38 | 1.38 | 1.24 | 1.30 | 3,298 |
| 1st Dec 2025 (Mon) | 1.52 | 1.52 | 1.44 | 1.40 | 635 |
| 28th Nov 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.5497 | 413 |
| 27th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.573 | 696 |
| 26th Nov 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.573 | 697 |
| 25th Nov 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 495 |
| 24th Nov 2025 (Mon) | 1.50 | 1.53 | 1.50 | 1.53 | 188 |
| 21st Nov 2025 (Fri) | 1.50 | 1.62 | 1.50 | 1.62 | 882 |
| 20th Nov 2025 (Thu) | 1.45 | 1.53 | 1.45 | 1.53 | 469 |
| 19th Nov 2025 (Wed) | 1.45 | 1.45 | 1.42 | 1.53 | 4,484 |
| 18th Nov 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.5396 | 412 |
| 17th Nov 2025 (Mon) | 1.56 | 1.56 | 1.55 | 1.55 | 552 |
| 14th Nov 2025 (Fri) | 1.54 | 1.58 | 1.54 | 1.62 | 5 |
| 13th Nov 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 300 |
| 12th Nov 2025 (Wed) | 1.71 | 1.75 | 1.71 | 1.75 | 2,192 |
| 11th Nov 2025 (Tue) | 1.70 | 1.77 | 1.62 | 1.7998 | 4,178 |
| 10th Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.81 | 124 |
| 7th Nov 2025 (Fri) | 1.75 | 1.75 | 1.74 | 1.73 | 796 |
| 6th Nov 2025 (Thu) | 1.76 | 1.82 | 1.71 | 1.83 | 5,907 |
| 5th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 387 |
| 4th Nov 2025 (Tue) | 1.89 | 1.91 | 1.89 | 1.91 | 0 |
| 3rd Nov 2025 (Mon) | 1.89 | 1.91 | 1.82 | 1.91 | 3,305 |
| 31st Oct 2025 (Fri) | 1.86 | 1.92 | 1.85 | 1.95 | 2,530 |
| 30th Oct 2025 (Thu) | 1.88 | 1.89 | 1.88 | 1.89 | 347 |
| 29th Oct 2025 (Wed) | 1.88 | 1.89 | 1.88 | 1.88 | 1,563 |
| 28th Oct 2025 (Tue) | 1.92 | 1.92 | 1.92 | 1.88 | 212 |
| 27th Oct 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.95 | 1,327 |
| 24th Oct 2025 (Fri) | 1.88 | 1.89 | 1.88 | 1.9298 | 1,449 |
| 23rd Oct 2025 (Thu) | 1.92 | 1.92 | 1.91 | 1.88 | 1,908 |
| 22nd Oct 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.90 | 907 |
| 21st Oct 2025 (Tue) | 1.95 | 1.96 | 1.92 | 1.93 | 1,223 |
| 20th Oct 2025 (Mon) | 1.94 | 1.95 | 1.94 | 1.95 | 528 |
| 17th Oct 2025 (Fri) | 1.91 | 1.91 | 1.91 | 1.96 | 2,381 |
| 16th Oct 2025 (Thu) | 1.93 | 1.95 | 1.90 | 1.91 | 285 |