| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.98 | 2.98 | 2.84 | 2.84 | 6 |
| 17th Jul 2025 (Thu) | 2.98 | 2.98 | 2.88 | 2.88 | 260 |
| 16th Jul 2025 (Wed) | 2.98 | 2.98 | 2.84 | 2.84 | 16 |
| 15th Jul 2025 (Tue) | 2.98 | 2.98 | 2.67 | 2.82 | 1,121 |
| 14th Jul 2025 (Mon) | 2.99 | 3.22 | 2.84 | 2.89 | 2,820 |
| 11th Jul 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.74 | 218 |
| 10th Jul 2025 (Thu) | 2.88 | 2.905 | 2.87 | 2.71 | 2,482 |
| 9th Jul 2025 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 281 |
| 8th Jul 2025 (Tue) | 2.765 | 2.765 | 2.72 | 2.72 | 296 |
| 7th Jul 2025 (Mon) | 2.73 | 2.90 | 2.73 | 2.88 | 3,598 |
| 4th Jul 2025 (Fri) | 2.69 | 2.69 | 2.64 | 2.64 | 122 |
| 3rd Jul 2025 (Thu) | 2.69 | 2.69 | 2.64 | 2.64 | 122 |
| 2nd Jul 2025 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 323 |
| 1st Jul 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.698 | 349 |
| 30th Jun 2025 (Mon) | 2.53 | 2.60 | 2.53 | 2.62 | 1,901 |
| 27th Jun 2025 (Fri) | 2.55 | 2.65 | 2.55 | 2.53 | 1,192 |
| 26th Jun 2025 (Thu) | 2.46 | 2.51 | 2.46 | 2.55 | 625 |
| 25th Jun 2025 (Wed) | 2.51 | 2.525 | 2.48 | 2.493 | 748 |
| 24th Jun 2025 (Tue) | 2.55 | 2.55 | 2.50 | 2.53 | 1,467 |
| 23rd Jun 2025 (Mon) | 2.67 | 2.67 | 2.55 | 2.6408 | 1,321 |
| 20th Jun 2025 (Fri) | 2.805 | 2.805 | 2.70 | 2.70 | 769 |
| 19th Jun 2025 (Thu) | 2.79 | 2.80 | 2.79 | 2.80 | 423 |
| 18th Jun 2025 (Wed) | 2.79 | 2.80 | 2.79 | 2.80 | 423 |
| 17th Jun 2025 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 119 |
| 16th Jun 2025 (Mon) | 2.90 | 2.92 | 2.90 | 2.8896 | 2,623 |
| 13th Jun 2025 (Fri) | 2.91 | 2.91 | 2.87 | 2.87 | 403 |
| 12th Jun 2025 (Thu) | 2.99 | 2.99 | 2.90 | 3.00 | 1,454 |
| 11th Jun 2025 (Wed) | 2.89 | 2.99 | 2.88 | 2.99 | 856 |
| 10th Jun 2025 (Tue) | 2.87 | 2.87 | 2.82 | 2.82 | 100 |
| 9th Jun 2025 (Mon) | 2.82 | 2.82 | 2.82 | 2.85 | 120 |
| 6th Jun 2025 (Fri) | 2.70 | 2.80 | 2.70 | 2.8199 | 1,708 |
| 5th Jun 2025 (Thu) | 2.62 | 2.62 | 2.62 | 2.67 | 203 |
| 4th Jun 2025 (Wed) | 2.57 | 2.64 | 2.57 | 2.64 | 500 |
| 3rd Jun 2025 (Tue) | 2.60 | 2.72 | 2.52 | 2.57 | 3,246 |
| 2nd Jun 2025 (Mon) | 2.65 | 2.77 | 2.65 | 2.7799 | 615 |
| 30th May 2025 (Fri) | 2.70 | 2.97 | 2.70 | 2.82 | 2,096 |
| 29th May 2025 (Thu) | 2.82 | 2.82 | 2.82 | 2.837 | 132 |
| 28th May 2025 (Wed) | 2.82 | 2.99 | 2.81 | 2.81 | 807 |
| 27th May 2025 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 1,486 |
| 26th May 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 24th May 2025 (Sat) | 2.78 | 2.78 | 2.78 | 2.93 | 441 |
| 23rd May 2025 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 441 |
| 22nd May 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 11,062 |
| 21st May 2025 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |