| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.46 | 1.565 | 1.445 | 1.55 | 26,090 |
| 2nd Apr 2026 (Thu) | 1.46 | 1.565 | 1.445 | 1.55 | 26,090 |
| 1st Apr 2026 (Wed) | 1.41 | 1.49 | 1.41 | 1.47 | 52,699 |
| 31st Mar 2026 (Tue) | 1.39 | 1.49 | 1.39 | 1.50 | 52,781 |
| 30th Mar 2026 (Mon) | 1.38 | 1.46 | 1.38 | 1.45 | 110,059 |
| 27th Mar 2026 (Fri) | 1.32 | 1.40 | 1.28 | 1.40 | 56,404 |
| 26th Mar 2026 (Thu) | 1.10 | 1.45 | 1.10 | 1.34 | 114,482 |
| 25th Mar 2026 (Wed) | 1.16 | 1.16 | 1.12 | 1.12 | 38,171 |
| 24th Mar 2026 (Tue) | 1.10 | 1.12 | 1.07 | 1.20 | 81,451 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.105 | 17,428 |
| 20th Mar 2026 (Fri) | 1.11 | 1.16 | 1.08 | 1.13 | 73,100 |
| 19th Mar 2026 (Thu) | 1.17 | 1.17 | 1.13 | 1.14 | 35,271 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 21 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.22 | 462 |
| 16th Mar 2026 (Mon) | 1.15 | 1.18 | 1.15 | 1.18 | 268 |
| 13th Mar 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.21 | 400 |
| 12th Mar 2026 (Thu) | 1.13 | 1.1501 | 1.13 | 1.1501 | 73 |
| 11th Mar 2026 (Wed) | 1.13 | 1.20 | 1.13 | 1.20 | 8 |
| 10th Mar 2026 (Tue) | 1.13 | 1.23 | 1.09 | 1.18 | 11,104 |
| 9th Mar 2026 (Mon) | 1.08 | 1.12 | 1.08 | 1.10 | 1,576 |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.11 | 1.11 | 3 |
| 5th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 30 |
| 4th Mar 2026 (Wed) | 1.17 | 1.21 | 1.17 | 1.22 | 996 |
| 3rd Mar 2026 (Tue) | 1.15 | 1.15 | 1.13 | 1.17 | 132 |
| 2nd Mar 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.17 | 627 |
| 27th Feb 2026 (Fri) | 1.20 | 1.23 | 1.20 | 1.23 | 1 |
| 26th Feb 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.22 | 279 |
| 25th Feb 2026 (Wed) | 1.15 | 1.28 | 1.15 | 1.28 | 0 |
| 24th Feb 2026 (Tue) | 1.15 | 1.18 | 1.15 | 1.18 | 0 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.19 | 1.13 | 1.18 | 885 |
| 20th Feb 2026 (Fri) | 1.18 | 1.25 | 1.17 | 1.18 | 2,846 |
| 19th Feb 2026 (Thu) | 1.19 | 1.21 | 1.15 | 1.24 | 204 |
| 18th Feb 2026 (Wed) | 1.35 | 1.45 | 1.24 | 1.2447 | 8,150 |
| 17th Feb 2026 (Tue) | 1.11 | 1.84 | 1.11 | 1.49 | 114,118 |
| 16th Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.11 | 3,616 |
| 13th Feb 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.11 | 3,616 |
| 12th Feb 2026 (Thu) | 1.30 | 1.30 | 1.10 | 1.10 | 1,913 |
| 11th Feb 2026 (Wed) | 1.16 | 1.30 | 1.16 | 1.3201 | 807 |
| 10th Feb 2026 (Tue) | 1.21 | 1.22 | 1.21 | 1.20 | 599 |
| 9th Feb 2026 (Mon) | 1.18 | 1.18 | 1.17 | 1.175 | 385 |
| 6th Feb 2026 (Fri) | 1.16 | 1.16 | 1.135 | 1.135 | 4 |