| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.16 | 1.16 | 1.135 | 1.135 | 4 |
| 5th Feb 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.14 | 98 |
| 4th Feb 2026 (Wed) | 1.16 | 1.18 | 1.16 | 1.18 | 97 |
| 3rd Feb 2026 (Tue) | 1.16 | 1.18 | 1.16 | 1.18 | 439 |
| 2nd Feb 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.17 | 276 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.17 | 1.17 | 1 |
| 29th Jan 2026 (Thu) | 1.20 | 1.20 | 1.18 | 1.18 | 152 |
| 28th Jan 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.21 | 560 |
| 27th Jan 2026 (Tue) | 1.20 | 1.21 | 1.20 | 1.21 | 825 |
| 26th Jan 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.31 | 131 |
| 23rd Jan 2026 (Fri) | 1.35 | 1.35 | 1.33 | 1.33 | 105 |
| 22nd Jan 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.35 | 1,421 |
| 21st Jan 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.37 | 314 |
| 20th Jan 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.35 | 7 |
| 19th Jan 2026 (Mon) | 1.49 | 1.49 | 1.41 | 1.43 | 510 |
| 16th Jan 2026 (Fri) | 1.49 | 1.49 | 1.41 | 1.43 | 510 |
| 15th Jan 2026 (Thu) | 1.58 | 1.58 | 1.54 | 1.52 | 1,794 |
| 14th Jan 2026 (Wed) | 1.63 | 1.68 | 1.63 | 1.64 | 1,096 |
| 13th Jan 2026 (Tue) | 1.61 | 1.68 | 1.58 | 1.65 | 3,347 |
| 12th Jan 2026 (Mon) | 1.64 | 1.64 | 1.61 | 1.65 | 2,952 |
| 9th Jan 2026 (Fri) | 1.57 | 1.65 | 1.57 | 1.65 | 2,921 |
| 8th Jan 2026 (Thu) | 1.37 | 1.43 | 1.35 | 1.43 | 1,744 |
| 7th Jan 2026 (Wed) | 1.51 | 1.52 | 1.42 | 1.45 | 11,330 |
| 6th Jan 2026 (Tue) | 1.41 | 1.45 | 1.41 | 1.42 | 262 |
| 5th Jan 2026 (Mon) | 1.34 | 1.45 | 1.34 | 1.42 | 5,408 |
| 2nd Jan 2026 (Fri) | 1.19 | 1.28 | 1.19 | 1.26 | 2,745 |
| 1st Jan 2026 (Thu) | 1.15 | 1.165 | 1.15 | 1.18 | 1,201 |
| 31st Dec 2025 (Wed) | 1.15 | 1.165 | 1.15 | 1.18 | 1,201 |
| 30th Dec 2025 (Tue) | 1.08 | 1.16 | 1.08 | 1.15 | 3,633 |
| 29th Dec 2025 (Mon) | 1.08 | 1.13 | 0.975 | 1.15 | 8,486 |
| 26th Dec 2025 (Fri) | 1.16 | 1.16 | 1.06 | 1.105 | 2,359 |
| 25th Dec 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 831 |
| 24th Dec 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 831 |
| 23rd Dec 2025 (Tue) | 1.22 | 1.22 | 1.20 | 1.19 | 2,720 |
| 22nd Dec 2025 (Mon) | 1.31 | 1.31 | 1.225 | 1.25 | 486 |
| 19th Dec 2025 (Fri) | 1.32 | 1.335 | 1.31 | 1.35 | 8,109 |
| 18th Dec 2025 (Thu) | 1.285 | 1.33 | 1.24 | 1.31 | 1,806 |
| 17th Dec 2025 (Wed) | 1.29 | 1.33 | 1.29 | 1.30 | 1,235 |
| 16th Dec 2025 (Tue) | 1.17 | 1.26 | 1.14 | 1.26 | 1,482 |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.14 | 1.19 | 3,847 |
| 12th Dec 2025 (Fri) | 1.35 | 1.35 | 1.28 | 1.28 | 5,989 |
| 11th Dec 2025 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 2,253 |
| 10th Dec 2025 (Wed) | 1.31 | 1.32 | 1.29 | 1.301 | 723 |
| 9th Dec 2025 (Tue) | 1.37 | 1.37 | 1.32 | 1.31 | 904 |
| 8th Dec 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.34 | 474 |