Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamehaus Holdin (GMHS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.45 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
14:53:15 - 19-Sep-25
Sell* 200 $1.43 Automatic Execution
14:29:00 - 19-Sep-25
Sell* 400 $1.43 Automatic Execution
14:28:58 - 19-Sep-25
Sell* 290 $1.43 Automatic Execution
14:28:58 - 19-Sep-25
Sell* 533 $1.43 Automatic Execution
14:28:58 - 19-Sep-25
Sell* 1,811 $1.43 Automatic Execution
14:28:58 - 19-Sep-25
Sell* 100 $1.43 Automatic Execution
14:28:57 - 19-Sep-25
Sell* 500 $1.43 Automatic Execution
14:28:54 - 19-Sep-25
Sell* 112 $1.43 Automatic Execution
14:28:54 - 19-Sep-25
Sell* 1,300 $1.43 Automatic Execution
14:28:54 - 19-Sep-25
Sell* 1,100 $1.43 Automatic Execution
14:28:54 - 19-Sep-25
Sell* 500 $1.43 Automatic Execution
14:28:52 - 19-Sep-25
Sell* 274 $1.43 Automatic Execution
14:28:52 - 19-Sep-25
Sell* 4,004 $1.43 Automatic Execution
14:28:52 - 19-Sep-25
Sell* 3,953 $1.43 Automatic Execution
14:28:52 - 19-Sep-25
Sell* 3,350 $1.43 Automatic Execution
14:28:52 - 19-Sep-25
Unknown* 100 $1.44 Automatic Execution
13:23:20 - 19-Sep-25
Buy* 26 $1.46 Ordinary
09:27:10 - 19-Sep-25
Sell* 2 $1.44 Ordinary
08:02:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44