| Price | $0.899 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 2.21% |
| Buy | $0.94 |
| Sell | $0.899 |
| Last Trade: | Sell 11.00 at $0.899 |
| Day's Volume: | 411 |
| Last Close: | $0.9249 |
| Open: | $0.899 |
| ISIN: | KYG3731B1086 |
| Day's Range | $0.899 - $0.899 |
| 52wk Range: | $0.73 - $2.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.910273 |
| Shares in Issue: | N/A |
Gamehaus Holdin (GMHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $0.899 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 10 | $0.9037 | Ordinary |
06:23:23 - 10-Jul-26 |
| Sell* | 167 | $0.916 | Ordinary |
06:05:49 - 10-Jul-26 |
| Sell* | 131 | $0.916 | Ordinary |
05:30:43 - 10-Jul-26 |
| Sell* | 1 | $0.916 | Ordinary |
04:45:42 - 10-Jul-26 |
| Sell* | 1 | $0.916 | Ordinary |
04:11:18 - 10-Jul-26 |
