Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamehaus Holdin (GMHS.US) Share Price

Price $0.9091 on 21-05-2026 at 20:15:45
Change $-0.01 -1.06%
Buy $1.00
Sell $0.88
Last Trade: -
Day's Volume: 22
Last Close: $0.9478
Open: $0.9261
ISIN: KYG3731B1086
Day's Range $0.9091 - $0.9261
52wk Range: $0.73 - $3.56
Market Capitalisation: $N/A
VWAP: $0.917438
Shares in Issue: N/A

Gamehaus Holdin (GMHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gamehaus Holdin trades

Gamehaus Holdin (GMHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.90 0.9478 0.90 0.9478 456
19th May 2026 (Tue) 0.90 0.97 0.90 0.97 0
18th May 2026 (Mon) 0.90 0.90 0.90 0.9868 115
15th May 2026 (Fri) 0.9945 0.9945 0.9945 1.04 200
14th May 2026 (Thu) 0.9999 0.9999 0.9799 0.9799 182
13th May 2026 (Wed) 0.9999 0.9999 0.9999 0.9999 110
12th May 2026 (Tue) 1.04 1.04 1.04 1.04 100
11th May 2026 (Mon) 0.92 0.99 0.92 0.99 100
8th May 2026 (Fri) 0.948 1.00 0.948 1.00 290
7th May 2026 (Thu) 0.956 0.99 0.956 0.99 1
6th May 2026 (Wed) 0.956 0.956 0.956 0.9999 0
5th May 2026 (Tue) 0.92 0.97 0.92 0.97 32
4th May 2026 (Mon) 0.92 0.92 0.92 0.98 45
1st May 2026 (Fri) 0.95 0.99 0.95 0.99 7
30th Apr 2026 (Thu) 0.95 0.9999 0.95 0.9999 141
29th Apr 2026 (Wed) 0.95 0.95 0.95 0.9498 211
28th Apr 2026 (Tue) 0.926 0.926 0.926 0.9587 1,600
27th Apr 2026 (Mon) 0.94 0.94 0.94 0.98 290
24th Apr 2026 (Fri) 0.95 0.95 0.9303 0.9303 0
23rd Apr 2026 (Thu) 0.95 1.02 0.925 1.00 2,773
22nd Apr 2026 (Wed) 0.90 0.95 0.90 0.96 3,411
21st Apr 2026 (Tue) 0.915 1.00 0.915 0.9863 0
See more Gamehaus Holdin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered