Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamehaus Holdin (GMHS.US) Share Price

Price $0.6939 on 28-09-2026 at 23:40:02
Change $-0.01 -1.42%
Buy $0.79
Sell $0.69
Last Trade: Buy 5.00 at $0.6911
Day's Volume: 5
Last Close: $0.70
Open: $0.6939
ISIN: KYG3731B1086
Day's Range $0.6939 - $0.6939
52wk Range: $0.5864 - $1.49
Market Capitalisation: $N/A
VWAP: $0.692419
Shares in Issue: N/A

Gamehaus Holdin (GMHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.6911 Automatic Execution
11:48:08 - 28-Sep-26
See more Gamehaus Holdin trades

Gamehaus Holdin (GMHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6939 0.6939 0.6939 0.70 5
25th Sep 2026 (Fri) 0.70 0.71 0.70 0.7037 12
24th Sep 2026 (Thu) 0.712 0.721 0.712 0.721 1
23rd Sep 2026 (Wed) 0.712 0.73 0.712 0.725 2,252
22nd Sep 2026 (Tue) 0.75 0.75 0.72 0.7197 1,113
21st Sep 2026 (Mon) 0.7578 0.7645 0.7578 0.7645 0
18th Sep 2026 (Fri) 0.7578 0.7578 0.7516 0.7648 757
17th Sep 2026 (Thu) 0.73 0.73 0.7295 0.7295 3
16th Sep 2026 (Wed) 0.73 0.73 0.7191 0.7201 1,000
15th Sep 2026 (Tue) 0.7606 0.7606 0.744 0.744 0
14th Sep 2026 (Mon) 0.7606 0.7607 0.7606 0.7547 0
11th Sep 2026 (Fri) 0.75 0.75 0.75 0.7546 218
10th Sep 2026 (Thu) 0.819 0.819 0.75 0.75 293
9th Sep 2026 (Wed) 0.819 0.819 0.79 0.79 134
8th Sep 2026 (Tue) 0.819 0.819 0.805 0.8022 1,509
7th Sep 2026 (Mon) 0.8536 0.8578 0.8495 0.815 0
4th Sep 2026 (Fri) 0.8536 0.8578 0.8495 0.815 0
3rd Sep 2026 (Thu) 0.8235 0.8999 0.78 0.7864 5,362
2nd Sep 2026 (Wed) 0.82 0.8253 0.7801 0.8177 1,788
1st Sep 2026 (Tue) 0.7901 0.8501 0.755 0.8352 5,676
31st Aug 2026 (Mon) 0.8048 1.06 0.5864 0.8483 225,409
See more Gamehaus Holdin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered