| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.99 | 1.01 | 0.99 | 1.00 | 4,555 |
| 12th Dec 2025 (Fri) | 1.02 | 1.02 | 1.0101 | 1.0101 | 30 |
| 11th Dec 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.01 | 1,071 |
| 10th Dec 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.05 | 118 |
| 9th Dec 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.02 | 1,171 |
| 8th Dec 2025 (Mon) | 1.00 | 1.08 | 1.00 | 1.08 | 6,503 |
| 5th Dec 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,961 |
| 4th Dec 2025 (Thu) | 1.015 | 1.02 | 1.015 | 1.02 | 313 |
| 3rd Dec 2025 (Wed) | 1.015 | 1.02 | 1.015 | 1.02 | 50 |
| 2nd Dec 2025 (Tue) | 1.015 | 1.03 | 1.00 | 0.9967 | 1,062 |
| 1st Dec 2025 (Mon) | 1.04 | 1.04 | 1.03 | 0.985 | 510 |
| 28th Nov 2025 (Fri) | 1.015 | 1.015 | 1.01 | 1.05 | 669 |
| 27th Nov 2025 (Thu) | 1.06 | 1.07 | 1.06 | 1.07 | 6,942 |
| 26th Nov 2025 (Wed) | 1.06 | 1.07 | 1.06 | 1.07 | 6,942 |
| 25th Nov 2025 (Tue) | 1.17 | 1.17 | 1.14 | 1.085 | 2,157 |
| 24th Nov 2025 (Mon) | 1.10 | 1.25 | 1.10 | 1.18 | 15,673 |
| 21st Nov 2025 (Fri) | 0.92 | 1.04 | 0.92 | 1.03 | 560 |
| 20th Nov 2025 (Thu) | 0.91 | 0.91 | 0.862 | 0.862 | 0 |
| 19th Nov 2025 (Wed) | 0.91 | 0.91 | 0.91 | 0.862 | 124 |
| 18th Nov 2025 (Tue) | 0.925 | 0.925 | 0.8983 | 0.9171 | 0 |
| 17th Nov 2025 (Mon) | 1.06 | 1.06 | 0.9405 | 0.95 | 4,380 |
| 14th Nov 2025 (Fri) | 1.01 | 1.06 | 1.00 | 1.05 | 1,052 |
| 13th Nov 2025 (Thu) | 1.06 | 1.09 | 1.02 | 1.01 | 2,955 |
| 12th Nov 2025 (Wed) | 1.13 | 1.13 | 1.09 | 1.09 | 3,602 |
| 11th Nov 2025 (Tue) | 1.13 | 1.13 | 1.11 | 1.11 | 229 |
| 10th Nov 2025 (Mon) | 1.14 | 1.23 | 1.11 | 1.12 | 3,135 |
| 7th Nov 2025 (Fri) | 1.09 | 1.11 | 1.09 | 1.10 | 821 |
| 6th Nov 2025 (Thu) | 1.12 | 1.125 | 1.12 | 1.13 | 106 |
| 5th Nov 2025 (Wed) | 1.12 | 1.15 | 1.11 | 1.13 | 5,654 |
| 4th Nov 2025 (Tue) | 1.22 | 1.22 | 1.16 | 1.16 | 0 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.22 | 1.18 | 1.16 | 1,242 |
| 31st Oct 2025 (Fri) | 1.23 | 1.24 | 1.23 | 1.24 | 2,343 |
| 30th Oct 2025 (Thu) | 1.26 | 1.26 | 1.24 | 1.23 | 4,412 |
| 29th Oct 2025 (Wed) | 1.28 | 1.31 | 1.265 | 1.27 | 1,570 |
| 28th Oct 2025 (Tue) | 1.30 | 1.30 | 1.29 | 1.28 | 1,056 |
| 27th Oct 2025 (Mon) | 1.32 | 1.34 | 1.32 | 1.35 | 11,573 |
| 24th Oct 2025 (Fri) | 1.31 | 1.32 | 1.30 | 1.29 | 2,687 |
| 23rd Oct 2025 (Thu) | 1.31 | 1.34 | 1.31 | 1.32 | 1,388 |
| 22nd Oct 2025 (Wed) | 1.29 | 1.35 | 1.22 | 1.31 | 15,480 |
| 21st Oct 2025 (Tue) | 1.31 | 1.33 | 1.31 | 1.31 | 4,586 |
| 20th Oct 2025 (Mon) | 1.30 | 1.33 | 1.30 | 1.32 | 1,219 |
| 17th Oct 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.30 | 2,213 |
| 16th Oct 2025 (Thu) | 1.30 | 1.39 | 1.30 | 1.32 | 2,120 |