| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8743 | 0.9749 | 0.8476 | 0.96 | 2,606 |
| 2nd Apr 2026 (Thu) | 0.8743 | 0.9749 | 0.8476 | 0.96 | 2,606 |
| 1st Apr 2026 (Wed) | 0.933 | 0.962 | 0.8735 | 0.96 | 1,034 |
| 31st Mar 2026 (Tue) | 0.91 | 0.9648 | 0.83 | 0.89 | 1,551 |
| 30th Mar 2026 (Mon) | 0.98 | 0.98 | 0.7964 | 1.01 | 15 |
| 27th Mar 2026 (Fri) | 0.9771 | 0.9771 | 0.9771 | 1.04 | 166 |
| 26th Mar 2026 (Thu) | 1.04 | 1.06 | 1.04 | 1.06 | 5 |
| 25th Mar 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.08 | 241 |
| 24th Mar 2026 (Tue) | 0.98 | 0.98 | 0.97 | 1.03 | 0 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.06 | 1.02 | 1.02 | 12 |
| 20th Mar 2026 (Fri) | 1.06 | 1.085 | 1.06 | 1.085 | 130 |
| 19th Mar 2026 (Thu) | 1.06 | 1.07 | 1.06 | 1.07 | 263 |
| 18th Mar 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.07 | 1 |
| 17th Mar 2026 (Tue) | 1.06 | 1.07 | 1.06 | 1.10 | 471 |
| 16th Mar 2026 (Mon) | 1.08 | 1.08 | 1.05 | 1.02 | 919 |
| 13th Mar 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.105 | 140 |
| 12th Mar 2026 (Thu) | 0.9888 | 1.04 | 0.9888 | 1.04 | 0 |
| 11th Mar 2026 (Wed) | 0.9888 | 1.10 | 0.9888 | 1.0601 | 160 |
| 10th Mar 2026 (Tue) | 0.9852 | 1.03 | 0.98 | 1.01 | 2,893 |
| 9th Mar 2026 (Mon) | 0.97 | 0.97 | 0.9626 | 0.9852 | 5 |
| 6th Mar 2026 (Fri) | 0.99 | 0.99 | 0.9853 | 0.9853 | 0 |
| 5th Mar 2026 (Thu) | 0.99 | 1.00 | 0.9783 | 1.00 | 0 |
| 4th Mar 2026 (Wed) | 0.985 | 0.9997 | 0.985 | 0.9997 | 565 |
| 3rd Mar 2026 (Tue) | 1.005 | 1.03 | 0.95 | 1.01 | 253 |
| 2nd Mar 2026 (Mon) | 1.00 | 1.02 | 0.96 | 1.02 | 610 |
| 27th Feb 2026 (Fri) | 1.02 | 1.05 | 0.984 | 1.04 | 2,113 |
| 26th Feb 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.02 | 600 |
| 25th Feb 2026 (Wed) | 1.015 | 1.015 | 0.99 | 0.99 | 0 |
| 24th Feb 2026 (Tue) | 1.015 | 1.03 | 1.015 | 1.03 | 0 |
| 23rd Feb 2026 (Mon) | 1.015 | 1.015 | 1.01 | 1.03 | 825 |
| 20th Feb 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.0193 | 3,115 |
| 19th Feb 2026 (Thu) | 0.9613 | 1.02 | 0.9613 | 1.02 | 0 |
| 18th Feb 2026 (Wed) | 0.9613 | 1.03 | 0.9613 | 1.03 | 200 |
| 17th Feb 2026 (Tue) | 0.9613 | 1.01 | 0.9613 | 0.988 | 850 |
| 16th Feb 2026 (Mon) | 1.03 | 1.03 | 1.01 | 1.01 | 0 |
| 13th Feb 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 0 |
| 12th Feb 2026 (Thu) | 1.03 | 1.03 | 1.01 | 1.01 | 0 |
| 11th Feb 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.02 | 20 |
| 10th Feb 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.00 | 290 |
| 9th Feb 2026 (Mon) | 0.9992 | 0.9992 | 0.9992 | 1.00 | 100 |
| 6th Feb 2026 (Fri) | 1.00 | 1.005 | 0.9875 | 1.01 | 4,339 |