| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.00 | 1.005 | 0.9875 | 1.01 | 4,339 |
| 5th Feb 2026 (Thu) | 0.95 | 1.01 | 0.95 | 1.01 | 1,100 |
| 4th Feb 2026 (Wed) | 0.95 | 0.9632 | 0.9359 | 0.9873 | 9 |
| 3rd Feb 2026 (Tue) | 0.9989 | 1.02 | 0.9989 | 1.03 | 220 |
| 2nd Feb 2026 (Mon) | 0.92 | 0.98 | 0.8841 | 0.9711 | 1,634 |
| 30th Jan 2026 (Fri) | 0.9362 | 0.9995 | 0.9227 | 0.9801 | 101,950 |
| 29th Jan 2026 (Thu) | 0.97 | 0.97 | 0.945 | 0.9354 | 0 |
| 28th Jan 2026 (Wed) | 0.99 | 1.01 | 0.99 | 1.01 | 0 |
| 27th Jan 2026 (Tue) | 0.99 | 1.00 | 0.99 | 1.01 | 1,907 |
| 26th Jan 2026 (Mon) | 0.9452 | 1.01 | 0.9452 | 1.00 | 987 |
| 23rd Jan 2026 (Fri) | 0.99 | 0.995 | 0.9566 | 0.992 | 229 |
| 22nd Jan 2026 (Thu) | 0.986 | 0.986 | 0.986 | 0.969 | 146 |
| 21st Jan 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 80 |
| 20th Jan 2026 (Tue) | 0.99 | 0.99 | 0.99 | 0.98 | 708 |
| 19th Jan 2026 (Mon) | 0.9801 | 0.9801 | 0.98 | 0.9701 | 8,132 |
| 16th Jan 2026 (Fri) | 0.9801 | 0.9801 | 0.98 | 0.9701 | 8,132 |
| 15th Jan 2026 (Thu) | 0.972 | 1.00 | 0.95 | 1.02 | 1,735 |
| 14th Jan 2026 (Wed) | 0.9843 | 0.99 | 0.9843 | 0.99 | 0 |
| 13th Jan 2026 (Tue) | 0.9843 | 1.01 | 0.9843 | 1.01 | 10 |
| 12th Jan 2026 (Mon) | 0.9843 | 1.02 | 0.9843 | 1.01 | 803 |
| 9th Jan 2026 (Fri) | 1.01 | 1.01 | 0.978 | 0.978 | 140 |
| 8th Jan 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.03 | 0 |
| 7th Jan 2026 (Wed) | 1.01 | 1.01 | 0.99 | 0.99 | 45 |
| 6th Jan 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.00 | 1,789 |
| 5th Jan 2026 (Mon) | 0.9601 | 1.03 | 0.9601 | 1.04 | 106 |
| 2nd Jan 2026 (Fri) | 0.9694 | 1.04 | 0.9694 | 0.96 | 101 |
| 1st Jan 2026 (Thu) | 0.93 | 0.93 | 0.93 | 0.9452 | 2,986 |
| 31st Dec 2025 (Wed) | 0.93 | 0.93 | 0.93 | 0.9452 | 2,986 |
| 30th Dec 2025 (Tue) | 0.96 | 0.96 | 0.93 | 0.95 | 8,427 |
| 29th Dec 2025 (Mon) | 0.992 | 0.992 | 0.974 | 0.96 | 500 |
| 26th Dec 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.00 | 1,346 |
| 25th Dec 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 24th Dec 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd Dec 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| 22nd Dec 2025 (Mon) | 1.00 | 1.00 | 1.00 | 0.9917 | 197 |
| 19th Dec 2025 (Fri) | 0.9995 | 1.00 | 0.9995 | 1.00 | 43 |
| 18th Dec 2025 (Thu) | 0.9995 | 1.0106 | 0.9995 | 1.0106 | 107 |
| 17th Dec 2025 (Wed) | 0.9995 | 1.015 | 0.99 | 1.00 | 281 |
| 16th Dec 2025 (Tue) | 0.9804 | 0.9804 | 0.9804 | 0.9405 | 235 |
| 15th Dec 2025 (Mon) | 0.99 | 1.01 | 0.99 | 1.00 | 4,555 |
| 12th Dec 2025 (Fri) | 1.02 | 1.02 | 1.0101 | 1.0101 | 30 |
| 11th Dec 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.01 | 1,071 |
| 10th Dec 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.05 | 118 |
| 9th Dec 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.02 | 1,171 |
| 8th Dec 2025 (Mon) | 1.00 | 1.08 | 1.00 | 1.08 | 6,503 |