| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.52 | 1.54 | 1.44 | 1.44 | 4,371 |
| 17th Jul 2025 (Thu) | 1.60 | 1.60 | 1.25 | 1.436 | 9,044 |
| 16th Jul 2025 (Wed) | 1.64 | 1.66 | 1.56 | 1.586 | 7,912 |
| 15th Jul 2025 (Tue) | 1.72 | 1.72 | 1.57 | 1.57 | 328 |
| 14th Jul 2025 (Mon) | 1.72 | 1.78 | 1.70 | 1.78 | 1,868 |
| 11th Jul 2025 (Fri) | 1.72 | 1.74 | 1.72 | 1.74 | 4 |
| 10th Jul 2025 (Thu) | 1.72 | 1.75 | 1.72 | 1.736 | 1,358 |
| 9th Jul 2025 (Wed) | 1.62 | 1.70 | 1.62 | 1.695 | 1,865 |
| 8th Jul 2025 (Tue) | 1.55 | 1.5835 | 1.55 | 1.5835 | 51 |
| 7th Jul 2025 (Mon) | 1.55 | 1.57 | 1.55 | 1.566 | 506 |
| 4th Jul 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.65 | 801 |
| 3rd Jul 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.65 | 801 |
| 2nd Jul 2025 (Wed) | 1.595 | 1.596 | 1.595 | 1.596 | 0 |
| 1st Jul 2025 (Tue) | 1.595 | 1.62 | 1.595 | 1.595 | 78 |
| 30th Jun 2025 (Mon) | 1.595 | 1.62 | 1.595 | 1.62 | 1,041 |
| 27th Jun 2025 (Fri) | 1.61 | 1.625 | 1.61 | 1.625 | 31 |
| 26th Jun 2025 (Thu) | 1.61 | 1.61 | 1.60 | 1.60 | 57 |
| 25th Jun 2025 (Wed) | 1.61 | 1.71 | 1.61 | 1.71 | 43 |
| 24th Jun 2025 (Tue) | 1.61 | 1.61 | 1.60 | 1.61 | 770 |
| 23rd Jun 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.63 | 92 |
| 20th Jun 2025 (Fri) | 1.54 | 1.54 | 1.50 | 1.55 | 0 |
| 19th Jun 2025 (Thu) | 1.61 | 1.61 | 1.54 | 1.66 | 8,291 |
| 18th Jun 2025 (Wed) | 1.61 | 1.61 | 1.54 | 1.66 | 8,291 |
| 17th Jun 2025 (Tue) | 1.67 | 1.67 | 1.66 | 1.70 | 794 |
| 16th Jun 2025 (Mon) | 1.60 | 1.75 | 1.60 | 1.73 | 3,284 |
| 13th Jun 2025 (Fri) | 1.67 | 1.67 | 1.61 | 1.60 | 1,220 |
| 12th Jun 2025 (Thu) | 1.845 | 1.845 | 1.635 | 1.635 | 692 |
| 11th Jun 2025 (Wed) | 1.845 | 1.92 | 1.60 | 1.60 | 11,779 |
| 10th Jun 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.76 | 561 |
| 9th Jun 2025 (Mon) | 1.62 | 1.94 | 1.61 | 1.87 | 7,457 |
| 6th Jun 2025 (Fri) | 1.68 | 1.68 | 1.62 | 1.52 | 880 |
| 5th Jun 2025 (Thu) | 1.68 | 1.78 | 1.65 | 1.65 | 1,921 |
| 4th Jun 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.76 | 987 |
| 3rd Jun 2025 (Tue) | 1.74 | 1.78 | 1.67 | 1.60 | 2,024 |
| 2nd Jun 2025 (Mon) | 1.80 | 1.80 | 1.60 | 1.65 | 2,526 |
| 30th May 2025 (Fri) | 1.45 | 1.91 | 1.45 | 1.6871 | 16,091 |
| 29th May 2025 (Thu) | 1.43 | 1.50 | 1.43 | 1.50 | 1,085 |
| 28th May 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 5,052 |
| 27th May 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 2,798 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th May 2025 (Sat) | 1.43 | 1.43 | 1.41 | 1.41 | 1,547 |
| 23rd May 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 1,547 |
| 22nd May 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 978 |
| 21st May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 300 |