| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.43 | 1.45 | 1.43 | 1.44 | 23,599 |
| 18th Sep 2025 (Thu) | 1.44 | 1.44 | 1.38 | 1.37 | 2,857 |
| 17th Sep 2025 (Wed) | 1.49 | 1.51 | 1.42 | 1.44 | 4,942 |
| 16th Sep 2025 (Tue) | 1.50 | 1.59 | 1.46 | 1.46 | 13,617 |
| 15th Sep 2025 (Mon) | 1.60 | 1.60 | 1.41 | 1.40 | 23,759 |
| 12th Sep 2025 (Fri) | 1.76 | 1.76 | 1.68 | 1.67 | 9,644 |
| 11th Sep 2025 (Thu) | 1.82 | 1.90 | 1.80 | 1.80 | 13,359 |
| 10th Sep 2025 (Wed) | 2.09 | 2.19 | 1.83 | 1.86 | 67,971 |
| 9th Sep 2025 (Tue) | 1.82 | 2.45 | 1.81 | 2.29 | 2,643,516 |
| 8th Sep 2025 (Mon) | 2.095 | 2.175 | 1.70 | 1.73 | 51,409 |
| 5th Sep 2025 (Fri) | 2.02 | 2.23 | 1.95 | 1.92 | 19,559 |
| 4th Sep 2025 (Thu) | 1.92 | 2.17 | 1.91 | 2.03 | 47,593 |
| 3rd Sep 2025 (Wed) | 2.02 | 2.08 | 1.95 | 1.97 | 47,198 |
| 2nd Sep 2025 (Tue) | 1.75 | 2.13 | 1.72 | 2.13 | 274,409 |
| 1st Sep 2025 (Mon) | 2.61 | 2.66 | 1.81 | 1.90 | 29,513,755 |
| 29th Aug 2025 (Fri) | 2.61 | 2.66 | 1.81 | 1.90 | 29,513,755 |
| 28th Aug 2025 (Thu) | 1.10 | 1.20 | 1.10 | 1.13 | 2,563 |
| 27th Aug 2025 (Wed) | 1.10 | 1.12 | 1.05 | 1.12 | 373 |
| 26th Aug 2025 (Tue) | 1.11 | 1.17 | 1.11 | 1.16 | 2,375 |
| 25th Aug 2025 (Mon) | 1.12 | 1.125 | 1.095 | 1.09 | 7,988 |
| 22nd Aug 2025 (Fri) | 1.15 | 1.18 | 1.14 | 1.14 | 7,871 |
| 21st Aug 2025 (Thu) | 1.11 | 1.16 | 1.11 | 1.17 | 12,834 |
| 20th Aug 2025 (Wed) | 1.14 | 1.14 | 1.10 | 1.09 | 975 |
| 19th Aug 2025 (Tue) | 1.21 | 1.21 | 1.14 | 1.12 | 22,409 |
| 18th Aug 2025 (Mon) | 1.23 | 1.26 | 1.22 | 1.22 | 3,688 |
| 15th Aug 2025 (Fri) | 1.28 | 1.30 | 1.21 | 1.23 | 26,681 |
| 14th Aug 2025 (Thu) | 1.33 | 1.45 | 1.30 | 1.29 | 8,300 |
| 13th Aug 2025 (Wed) | 1.48 | 1.48 | 1.31 | 1.31 | 37,740 |
| 12th Aug 2025 (Tue) | 1.58 | 1.76 | 1.55 | 1.55 | 63,590 |
| 11th Aug 2025 (Mon) | 1.56 | 2.33 | 1.51 | 1.89 | 1,568,522 |
| 8th Aug 2025 (Fri) | 1.31 | 1.32 | 1.31 | 1.2881 | 647,557 |
| 7th Aug 2025 (Thu) | 1.31 | 1.39 | 1.29 | 1.30 | 2,603 |
| 6th Aug 2025 (Wed) | 1.34 | 1.36 | 1.34 | 1.32 | 1,253 |
| 5th Aug 2025 (Tue) | 1.39 | 1.39 | 1.36 | 1.37 | 8,133 |
| 4th Aug 2025 (Mon) | 1.46 | 1.46 | 1.42 | 1.44 | 3,860 |
| 1st Aug 2025 (Fri) | 1.45 | 1.48 | 1.44 | 1.48 | 6,300 |
| 31st Jul 2025 (Thu) | 1.48 | 1.49 | 1.48 | 1.49 | 738 |
| 30th Jul 2025 (Wed) | 1.51 | 1.51 | 1.50 | 1.50 | 10,950 |
| 29th Jul 2025 (Tue) | 1.57 | 1.60 | 1.56 | 1.5708 | 7,613 |
| 28th Jul 2025 (Mon) | 1.46 | 1.56 | 1.46 | 1.56 | 14,740 |
| 25th Jul 2025 (Fri) | 1.46 | 1.49 | 1.46 | 1.49 | 5,475 |
| 24th Jul 2025 (Thu) | 1.545 | 1.57 | 1.45 | 1.46 | 5,588 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.50 | 1.44 | 1.46 | 7,608 |
| 22nd Jul 2025 (Tue) | 1.48 | 1.48 | 1.44 | 1.44 | 2,000 |