| Price | $0.9875 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.03 -2.97% |
| Buy | $1.03 |
| Sell | $0.85 |
| Last Trade: | Unknown 100.00 at $0.9875 |
| Day's Volume: | 4,339 |
| Last Close: | $1.01 |
| Open: | $1.00 |
| ISIN: | KYG3731B1086 |
| Day's Range | $0.9875 - $1.005 |
| 52wk Range: | $0.878 - $3.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.998002 |
| Shares in Issue: | N/A |
Gamehaus Holdin (GMHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.9875 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 67 | $0.999 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 71 | $0.999 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1,533 | $0.999 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 197 | $0.9797 | Ordinary |
09:28:20 - 06-Feb-26 |
