| Price | $1.45 on 19-09-2025 at 21:36:24 |
|---|---|
| Change | $0.08 5.84% |
| Buy | $1.45 |
| Sell | $1.44 |
| Last Trade: | Sell 1.00 at $1.45 |
| Day's Volume: | 23,599 |
| Last Close: | $1.44 |
| Open: | $1.43 |
| ISIN: | KYG3731B1086 |
| Day's Range | $1.43 - $1.45 |
| 52wk Range: | $1.095 - $3.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.432317 |
| Shares in Issue: | N/A |
Gamehaus Holdin (GMHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.45 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 400 | $1.43 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 290 | $1.43 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 533 | $1.43 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 1,811 | $1.43 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 500 | $1.43 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 112 | $1.43 | Automatic Execution |
14:28:54 - 19-Sep-25 |
