| Price | $1.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 4.87% |
| Buy | $1.66 |
| Sell | $1.40 |
| Buy / Sell GMHS Shares | |
| Last Trade: | Buy 1.00 at $1.52 |
| Day's Volume: | 4,371 |
| Last Close: | $1.44 |
| Open: | $1.52 |
| ISIN: | KYG3731B1086 |
| Day's Range | $1.44 - $1.54 |
| 52wk Range: | $1.22 - $1.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.454105 |
| Shares in Issue: | N/A |
Gamehaus Holdin (GMHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.52 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 110 | $1.54 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 61 | $1.50 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 39 | $1.50 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
11:58:48 - 18-Jul-25 |
