Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamehaus Holdin (GMHS.US) Share Price

Price $0.90 on 03-04-2026 at 22:47:28
Change $-0.06 -6.25%
Buy $0.9995
Sell $0.678
Last Trade: -
Day's Volume: 2,606
Last Close: $0.96
Open: $0.8743
ISIN: KYG3731B1086
Day's Range $0.8476 - $0.9749
52wk Range: $0.83 - $2.66
Market Capitalisation: $N/A
VWAP: $0.899861
Shares in Issue: N/A

Gamehaus Holdin (GMHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gamehaus Holdin trades

Gamehaus Holdin (GMHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8743 0.9749 0.8476 0.96 2,606
2nd Apr 2026 (Thu) 0.8743 0.9749 0.8476 0.96 2,606
1st Apr 2026 (Wed) 0.933 0.962 0.8735 0.96 1,034
31st Mar 2026 (Tue) 0.91 0.9648 0.83 0.89 1,551
30th Mar 2026 (Mon) 0.98 0.98 0.7964 1.01 15
27th Mar 2026 (Fri) 0.9771 0.9771 0.9771 1.04 166
26th Mar 2026 (Thu) 1.04 1.06 1.04 1.06 5
25th Mar 2026 (Wed) 1.04 1.04 1.04 1.08 241
24th Mar 2026 (Tue) 0.98 0.98 0.97 1.03 0
23rd Mar 2026 (Mon) 1.06 1.06 1.02 1.02 12
20th Mar 2026 (Fri) 1.06 1.085 1.06 1.085 130
19th Mar 2026 (Thu) 1.06 1.07 1.06 1.07 263
18th Mar 2026 (Wed) 1.06 1.06 1.06 1.07 1
17th Mar 2026 (Tue) 1.06 1.07 1.06 1.10 471
16th Mar 2026 (Mon) 1.08 1.08 1.05 1.02 919
13th Mar 2026 (Fri) 1.02 1.02 1.02 1.105 140
12th Mar 2026 (Thu) 0.9888 1.04 0.9888 1.04 0
11th Mar 2026 (Wed) 0.9888 1.10 0.9888 1.0601 160
10th Mar 2026 (Tue) 0.9852 1.03 0.98 1.01 2,893
9th Mar 2026 (Mon) 0.97 0.97 0.9626 0.9852 5
6th Mar 2026 (Fri) 0.99 0.99 0.9853 0.9853 0
5th Mar 2026 (Thu) 0.99 1.00 0.9783 1.00 0
See more Gamehaus Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered