Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMHS.US (GMHS.US) Share Price

Price $1.02 on 12-12-2025 at 22:35:01
Change $0.01 0.99%
Buy $1.05
Sell $1.01
Last Trade: -
Day's Volume: 30
Last Close: $1.0101
Open: $1.02
ISIN: KYG3731B1086
Day's Range $0.00 - $0.00
52wk Range: $0.878 - $3.56
Market Capitalisation: $N/A
VWAP: $1.02
Shares in Issue: N/A

GMHS.US (GMHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GMHS.US trades

GMHS.US (GMHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.02 1.02 1.0101 1.0101 30
11th Dec 2025 (Thu) 1.02 1.02 1.02 1.01 1,071
10th Dec 2025 (Wed) 1.055 1.055 1.055 1.05 118
9th Dec 2025 (Tue) 1.03 1.03 1.03 1.02 1,171
8th Dec 2025 (Mon) 1.00 1.08 1.00 1.08 6,503
5th Dec 2025 (Fri) 1.00 1.00 1.00 1.00 1,961
4th Dec 2025 (Thu) 1.015 1.02 1.015 1.02 313
3rd Dec 2025 (Wed) 1.015 1.02 1.015 1.02 50
2nd Dec 2025 (Tue) 1.015 1.03 1.00 0.9967 1,062
1st Dec 2025 (Mon) 1.04 1.04 1.03 0.985 510
28th Nov 2025 (Fri) 1.015 1.015 1.01 1.05 669
27th Nov 2025 (Thu) 1.06 1.07 1.06 1.07 6,942
26th Nov 2025 (Wed) 1.06 1.07 1.06 1.07 6,942
25th Nov 2025 (Tue) 1.17 1.17 1.14 1.085 2,157
24th Nov 2025 (Mon) 1.10 1.25 1.10 1.18 15,673
21st Nov 2025 (Fri) 0.92 1.04 0.92 1.03 560
20th Nov 2025 (Thu) 0.91 0.91 0.862 0.862 0
19th Nov 2025 (Wed) 0.91 0.91 0.91 0.862 124
18th Nov 2025 (Tue) 0.925 0.925 0.8983 0.9171 0
17th Nov 2025 (Mon) 1.06 1.06 0.9405 0.95 4,380
14th Nov 2025 (Fri) 1.01 1.06 1.00 1.05 1,052
13th Nov 2025 (Thu) 1.06 1.09 1.02 1.01 2,955
See more GMHS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered