| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.70 | 1.70 | 1.65 | 1.66 | 26,529 |
| 17th Jul 2025 (Thu) | 1.68 | 1.75 | 1.68 | 1.73 | 3,785 |
| 16th Jul 2025 (Wed) | 1.75 | 1.75 | 1.695 | 1.70 | 1,760 |
| 15th Jul 2025 (Tue) | 1.73 | 1.73 | 1.66 | 1.69 | 26,231 |
| 14th Jul 2025 (Mon) | 1.83 | 1.83 | 1.72 | 1.72 | 7,981 |
| 11th Jul 2025 (Fri) | 1.81 | 1.89 | 1.81 | 1.83 | 20,551 |
| 10th Jul 2025 (Thu) | 1.75 | 1.89 | 1.75 | 1.84 | 22,014 |
| 9th Jul 2025 (Wed) | 1.76 | 1.79 | 1.74 | 1.745 | 4,670 |
| 8th Jul 2025 (Tue) | 1.77 | 1.825 | 1.76 | 1.82 | 12,704 |
| 7th Jul 2025 (Mon) | 1.72 | 1.73 | 1.685 | 1.68 | 32,280 |
| 4th Jul 2025 (Fri) | 1.75 | 1.75 | 1.715 | 1.72 | 1,312 |
| 3rd Jul 2025 (Thu) | 1.75 | 1.75 | 1.715 | 1.72 | 1,312 |
| 2nd Jul 2025 (Wed) | 1.74 | 1.86 | 1.74 | 1.77 | 3,729 |
| 1st Jul 2025 (Tue) | 1.69 | 1.73 | 1.67 | 1.72 | 3,806 |
| 30th Jun 2025 (Mon) | 1.76 | 1.77 | 1.71 | 1.70 | 9,828 |
| 27th Jun 2025 (Fri) | 1.695 | 1.80 | 1.67 | 1.78 | 10,667 |
| 26th Jun 2025 (Thu) | 1.75 | 1.75 | 1.69 | 1.71 | 2,480 |
| 25th Jun 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.71 | 3,873 |
| 24th Jun 2025 (Tue) | 1.73 | 1.82 | 1.73 | 1.75 | 12,764 |
| 23rd Jun 2025 (Mon) | 1.69 | 1.74 | 1.64 | 1.72 | 12,537 |
| 20th Jun 2025 (Fri) | 1.60 | 1.64 | 1.60 | 1.64 | 6,813 |
| 19th Jun 2025 (Thu) | 1.58 | 1.60 | 1.56 | 1.58 | 5,797 |
| 18th Jun 2025 (Wed) | 1.58 | 1.60 | 1.56 | 1.58 | 5,797 |
| 17th Jun 2025 (Tue) | 1.61 | 1.61 | 1.60 | 1.60 | 2,000 |
| 16th Jun 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.62 | 10,696 |
| 13th Jun 2025 (Fri) | 1.65 | 1.72 | 1.61 | 1.61 | 30,281 |
| 12th Jun 2025 (Thu) | 1.75 | 1.76 | 1.66 | 1.68 | 20,678 |
| 11th Jun 2025 (Wed) | 1.87 | 1.90 | 1.79 | 1.78 | 13,617 |
| 10th Jun 2025 (Tue) | 1.87 | 1.90 | 1.87 | 1.90 | 2,109 |
| 9th Jun 2025 (Mon) | 1.94 | 1.95 | 1.88 | 1.89 | 9,469 |
| 6th Jun 2025 (Fri) | 1.89 | 1.96 | 1.89 | 1.92 | 4,566 |
| 5th Jun 2025 (Thu) | 1.86 | 1.93 | 1.85 | 1.91 | 13,375 |
| 4th Jun 2025 (Wed) | 1.89 | 1.89 | 1.845 | 1.86 | 4,026 |
| 3rd Jun 2025 (Tue) | 1.865 | 1.92 | 1.84 | 1.885 | 11,782 |
| 2nd Jun 2025 (Mon) | 1.89 | 1.93 | 1.84 | 1.86 | 12,974 |
| 30th May 2025 (Fri) | 1.79 | 1.88 | 1.79 | 1.86 | 12,111 |
| 29th May 2025 (Thu) | 1.74 | 1.82 | 1.73 | 1.79 | 25,780 |
| 28th May 2025 (Wed) | 1.695 | 1.72 | 1.695 | 1.71 | 29,940 |
| 27th May 2025 (Tue) | 1.40 | 1.64 | 1.39 | 1.61 | 80,256 |
| 26th May 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 24th May 2025 (Sat) | 1.38 | 1.405 | 1.37 | 1.37 | 21,852 |
| 23rd May 2025 (Fri) | 1.38 | 1.405 | 1.37 | 1.40 | 21,852 |
| 22nd May 2025 (Thu) | 1.38 | 1.41 | 1.37 | 1.41 | 15,361 |
| 21st May 2025 (Wed) | 1.46 | 1.46 | 1.375 | 1.43 | 46,483 |