| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.03 | 1.03 | 0.98 | 0.9923 | 15,896 |
| 18th Sep 2025 (Thu) | 0.9812 | 1.02 | 0.9795 | 0.9968 | 8,511 |
| 17th Sep 2025 (Wed) | 0.96 | 0.9739 | 0.952 | 0.95 | 2,656 |
| 16th Sep 2025 (Tue) | 1.00 | 1.00 | 0.9124 | 0.9233 | 22,383 |
| 15th Sep 2025 (Mon) | 1.025 | 1.025 | 0.98 | 0.9858 | 3,503 |
| 12th Sep 2025 (Fri) | 1.02 | 1.025 | 0.993 | 1.01 | 3,541 |
| 11th Sep 2025 (Thu) | 0.96 | 1.08 | 0.96 | 1.03 | 11,656 |
| 10th Sep 2025 (Wed) | 1.00 | 1.01 | 0.94 | 0.9571 | 11,692 |
| 9th Sep 2025 (Tue) | 1.03 | 1.06 | 0.9616 | 0.9868 | 23,485 |
| 8th Sep 2025 (Mon) | 1.03 | 1.07 | 1.01 | 1.06 | 20,739 |
| 5th Sep 2025 (Fri) | 1.01 | 1.02 | 0.9999 | 1.02 | 15,255 |
| 4th Sep 2025 (Thu) | 0.9654 | 1.00 | 0.9654 | 0.9819 | 10,923 |
| 3rd Sep 2025 (Wed) | 1.04 | 1.07 | 0.9576 | 1.01 | 55,658 |
| 2nd Sep 2025 (Tue) | 1.25 | 1.25 | 0.98 | 0.9931 | 48,567 |
| 1st Sep 2025 (Mon) | 1.21 | 1.25 | 1.19 | 1.23 | 11,602 |
| 29th Aug 2025 (Fri) | 1.21 | 1.25 | 1.19 | 1.23 | 11,602 |
| 28th Aug 2025 (Thu) | 1.275 | 1.275 | 1.25 | 1.25 | 14,480 |
| 27th Aug 2025 (Wed) | 1.305 | 1.31 | 1.28 | 1.29 | 8,231 |
| 26th Aug 2025 (Tue) | 1.40 | 1.40 | 1.22 | 1.28 | 55,209 |
| 25th Aug 2025 (Mon) | 1.31 | 1.54 | 1.31 | 1.41 | 78,945 |
| 22nd Aug 2025 (Fri) | 1.34 | 1.365 | 1.34 | 1.38 | 7,724 |
| 21st Aug 2025 (Thu) | 1.26 | 1.34 | 1.26 | 1.33 | 8,531 |
| 20th Aug 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.29 | 972 |
| 19th Aug 2025 (Tue) | 1.37 | 1.37 | 1.325 | 1.35 | 4,778 |
| 18th Aug 2025 (Mon) | 1.32 | 1.47 | 1.29 | 1.35 | 36,599 |
| 15th Aug 2025 (Fri) | 1.31 | 1.335 | 1.305 | 1.34 | 8,308 |
| 14th Aug 2025 (Thu) | 1.34 | 1.34 | 1.29 | 1.34 | 4,959 |
| 13th Aug 2025 (Wed) | 1.38 | 1.39 | 1.33 | 1.34 | 12,873 |
| 12th Aug 2025 (Tue) | 1.35 | 1.39 | 1.35 | 1.39 | 6,535 |
| 11th Aug 2025 (Mon) | 1.435 | 1.435 | 1.315 | 1.33 | 33,659 |
| 8th Aug 2025 (Fri) | 1.39 | 1.50 | 1.36 | 1.40 | 21,439 |
| 7th Aug 2025 (Thu) | 1.51 | 1.53 | 1.39 | 1.41 | 8,896 |
| 6th Aug 2025 (Wed) | 1.53 | 1.57 | 1.51 | 1.50 | 29,238 |
| 5th Aug 2025 (Tue) | 1.54 | 1.57 | 1.54 | 1.55 | 2,918 |
| 4th Aug 2025 (Mon) | 1.50 | 1.59 | 1.46 | 1.54 | 21,675 |
| 1st Aug 2025 (Fri) | 1.50 | 1.52 | 1.47 | 1.48 | 2,931 |
| 31st Jul 2025 (Thu) | 1.47 | 1.51 | 1.47 | 1.485 | 1,106 |
| 30th Jul 2025 (Wed) | 1.63 | 1.64 | 1.48 | 1.52 | 14,252 |
| 29th Jul 2025 (Tue) | 1.59 | 1.59 | 1.52 | 1.55 | 13,950 |
| 28th Jul 2025 (Mon) | 1.60 | 1.66 | 1.60 | 1.61 | 12,343 |
| 25th Jul 2025 (Fri) | 1.635 | 1.655 | 1.63 | 1.64 | 2,671 |
| 24th Jul 2025 (Thu) | 1.69 | 1.69 | 1.635 | 1.66 | 3,068 |
| 23rd Jul 2025 (Wed) | 1.63 | 1.71 | 1.58 | 1.70 | 9,386 |
| 22nd Jul 2025 (Tue) | 1.605 | 1.645 | 1.595 | 1.59 | 9,770 |