| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.32 | 135.70 | 135.27 | 135.7414 | 618 |
| 2nd Apr 2026 (Thu) | 135.32 | 135.70 | 135.27 | 135.7414 | 618 |
| 1st Apr 2026 (Wed) | 136.73 | 136.73 | 136.52 | 136.669 | 110 |
| 31st Mar 2026 (Tue) | 133.54 | 135.09 | 133.54 | 136.1381 | 156 |
| 30th Mar 2026 (Mon) | 132.46 | 132.46 | 132.05 | 132.3998 | 100 |
| 27th Mar 2026 (Fri) | 135.64 | 135.64 | 133.3369 | 133.3369 | 8 |
| 26th Mar 2026 (Thu) | 135.64 | 135.64 | 134.44 | 134.44 | 220 |
| 25th Mar 2026 (Wed) | 135.55 | 138.2659 | 135.55 | 138.2659 | 0 |
| 24th Mar 2026 (Tue) | 135.55 | 135.55 | 135.55 | 135.55 | 21 |
| 23rd Mar 2026 (Mon) | 136.90 | 136.90 | 136.90 | 136.90 | 11 |
| 20th Mar 2026 (Fri) | 134.83 | 134.83 | 134.83 | 134.83 | 47 |
| 19th Mar 2026 (Thu) | 140.79 | 140.79 | 138.25 | 138.25 | 1 |
| 18th Mar 2026 (Wed) | 140.79 | 140.79 | 138.65 | 138.65 | 1 |
| 17th Mar 2026 (Tue) | 140.79 | 141.40 | 140.79 | 141.40 | 30 |
| 16th Mar 2026 (Mon) | 140.79 | 140.79 | 140.79 | 141.12 | 0 |
| 13th Mar 2026 (Fri) | 139.27 | 139.27 | 139.27 | 139.27 | 111 |
| 12th Mar 2026 (Thu) | 139.51 | 139.51 | 139.51 | 139.51 | 23 |
| 11th Mar 2026 (Wed) | 142.42 | 142.42 | 142.42 | 142.16 | 111 |
| 10th Mar 2026 (Tue) | 141.99 | 141.99 | 141.82 | 141.82 | 148 |
| 9th Mar 2026 (Mon) | 141.02 | 141.59 | 141.02 | 141.59 | 0 |
| 6th Mar 2026 (Fri) | 139.47 | 139.47 | 139.47 | 139.47 | 1 |
| 5th Mar 2026 (Thu) | 141.02 | 141.02 | 140.6675 | 140.6675 | 101 |
| 4th Mar 2026 (Wed) | 141.02 | 142.4393 | 141.02 | 142.4393 | 59 |
| 3rd Mar 2026 (Tue) | 141.02 | 141.02 | 141.02 | 141.8671 | 213 |
| 2nd Mar 2026 (Mon) | 147.00 | 147.00 | 147.00 | 146.64 | 22 |
| 27th Feb 2026 (Fri) | 148.37 | 148.68 | 148.37 | 148.68 | 0 |
| 26th Feb 2026 (Thu) | 149.17 | 149.17 | 149.17 | 149.17 | 165 |
| 25th Feb 2026 (Wed) | 148.11 | 151.53 | 148.11 | 151.53 | 0 |
| 24th Feb 2026 (Tue) | 148.11 | 150.03 | 148.11 | 150.03 | 0 |
| 23rd Feb 2026 (Mon) | 148.11 | 148.4501 | 148.11 | 148.4501 | 44 |
| 20th Feb 2026 (Fri) | 148.11 | 149.56 | 148.11 | 149.56 | 243 |
| 19th Feb 2026 (Thu) | 147.40 | 147.40 | 147.15 | 147.07 | 224 |
| 18th Feb 2026 (Wed) | 147.92 | 147.92 | 147.92 | 147.95 | 138 |
| 17th Feb 2026 (Tue) | 147.49 | 147.66 | 147.43 | 147.66 | 324 |
| 16th Feb 2026 (Mon) | 147.57 | 147.57 | 147.57 | 147.57 | 157 |
| 13th Feb 2026 (Fri) | 147.57 | 147.57 | 147.57 | 147.57 | 157 |
| 12th Feb 2026 (Thu) | 148.57 | 148.57 | 147.33 | 147.6807 | 554 |
| 11th Feb 2026 (Wed) | 148.85 | 149.77 | 148.85 | 149.77 | 226 |
| 10th Feb 2026 (Tue) | 146.12 | 147.93 | 146.12 | 147.93 | 35 |
| 9th Feb 2026 (Mon) | 146.12 | 147.06 | 146.12 | 147.06 | 0 |
| 6th Feb 2026 (Fri) | 146.12 | 146.12 | 146.12 | 145.83 | 8 |
| 5th Feb 2026 (Thu) | 143.48 | 143.48 | 143.48 | 142.6728 | 10 |