| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.12 | 146.12 | 146.12 | 145.83 | 8 |
| 5th Feb 2026 (Thu) | 143.48 | 143.48 | 143.48 | 142.6728 | 10 |
| 4th Feb 2026 (Wed) | 144.27 | 144.27 | 143.18 | 143.18 | 81 |
| 3rd Feb 2026 (Tue) | 144.27 | 144.27 | 143.65 | 144.3407 | 124 |
| 2nd Feb 2026 (Mon) | 145.10 | 145.10 | 145.10 | 145.10 | 39 |
| 30th Jan 2026 (Fri) | 143.89 | 143.89 | 143.89 | 143.61 | 34 |
| 29th Jan 2026 (Thu) | 146.22 | 146.2629 | 146.22 | 146.2629 | 28 |
| 28th Jan 2026 (Wed) | 146.22 | 146.77 | 146.22 | 146.77 | 43 |
| 27th Jan 2026 (Tue) | 146.22 | 146.22 | 146.22 | 146.77 | 108 |
| 26th Jan 2026 (Mon) | 144.68 | 144.68 | 144.68 | 144.9398 | 237 |
| 23rd Jan 2026 (Fri) | 144.35 | 144.37 | 144.26 | 144.34 | 558 |
| 22nd Jan 2026 (Thu) | 145.06 | 145.06 | 143.78 | 143.88 | 379 |
| 21st Jan 2026 (Wed) | 143.42 | 143.74 | 143.42 | 143.45 | 8 |
| 20th Jan 2026 (Tue) | 145.52 | 145.52 | 141.97 | 141.97 | 0 |
| 19th Jan 2026 (Mon) | 145.52 | 145.52 | 144.42 | 144.42 | 2 |
| 16th Jan 2026 (Fri) | 145.52 | 145.52 | 144.42 | 144.42 | 2 |
| 15th Jan 2026 (Thu) | 145.52 | 145.52 | 145.52 | 145.48 | 108 |
| 14th Jan 2026 (Wed) | 144.42 | 144.42 | 144.42 | 144.42 | 5 |
| 13th Jan 2026 (Tue) | 145.31 | 145.71 | 145.31 | 145.71 | 38 |
| 12th Jan 2026 (Mon) | 145.31 | 145.67 | 145.30 | 145.71 | 720 |
| 9th Jan 2026 (Fri) | 142.40 | 142.6939 | 142.40 | 142.6939 | 6 |
| 8th Jan 2026 (Thu) | 142.40 | 142.40 | 142.40 | 142.40 | 24 |
| 7th Jan 2026 (Wed) | 142.59 | 142.59 | 142.59 | 142.59 | 276 |
| 6th Jan 2026 (Tue) | 139.31 | 143.63 | 139.31 | 143.63 | 100 |
| 5th Jan 2026 (Mon) | 139.31 | 143.2045 | 139.31 | 143.2045 | 75 |
| 2nd Jan 2026 (Fri) | 139.31 | 142.76 | 139.31 | 142.76 | 1 |
| 1st Jan 2026 (Thu) | 139.31 | 139.31 | 138.90 | 138.77 | 1,138 |
| 31st Dec 2025 (Wed) | 139.31 | 139.31 | 138.90 | 138.77 | 1,138 |
| 30th Dec 2025 (Tue) | 139.33 | 139.33 | 139.29 | 139.0749 | 626 |
| 29th Dec 2025 (Mon) | 138.74 | 138.74 | 138.74 | 138.9733 | 242 |
| 26th Dec 2025 (Fri) | 139.77 | 139.77 | 139.77 | 140.0868 | 585 |
| 25th Dec 2025 (Thu) | 138.50 | 138.8932 | 138.50 | 138.8932 | 13 |
| 24th Dec 2025 (Wed) | 138.50 | 138.8932 | 138.50 | 138.8932 | 13 |
| 23rd Dec 2025 (Tue) | 138.50 | 139.03 | 138.50 | 139.03 | 115 |
| 22nd Dec 2025 (Mon) | 138.50 | 138.51 | 138.50 | 138.6432 | 488 |
| 19th Dec 2025 (Fri) | 139.42 | 139.42 | 139.42 | 139.4259 | 210 |
| 18th Dec 2025 (Thu) | 136.75 | 137.3647 | 136.75 | 137.3647 | 0 |
| 17th Dec 2025 (Wed) | 136.75 | 136.75 | 135.8835 | 135.8835 | 73 |
| 16th Dec 2025 (Tue) | 136.75 | 136.75 | 136.75 | 136.81 | 250 |
| 15th Dec 2025 (Mon) | 139.46 | 139.46 | 138.01 | 138.01 | 48 |
| 12th Dec 2025 (Fri) | 139.46 | 139.46 | 138.64 | 138.64 | 0 |
| 11th Dec 2025 (Thu) | 139.46 | 139.99 | 139.46 | 139.99 | 34 |
| 10th Dec 2025 (Wed) | 139.46 | 140.73 | 139.46 | 140.73 | 24 |
| 9th Dec 2025 (Tue) | 139.46 | 139.46 | 139.46 | 139.74 | 289 |
| 8th Dec 2025 (Mon) | 139.30 | 139.71 | 139.30 | 139.71 | 226 |