| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 127.91 | 129.3659 | 127.91 | 129.3659 | 0 |
| 17th Jul 2025 (Thu) | 127.91 | 129.5774 | 127.91 | 129.5774 | 0 |
| 16th Jul 2025 (Wed) | 127.91 | 128.30 | 127.91 | 128.7449 | 641 |
| 15th Jul 2025 (Tue) | 128.11 | 128.11 | 128.11 | 128.33 | 339 |
| 14th Jul 2025 (Mon) | 126.99 | 127.00 | 126.99 | 127.115 | 424 |
| 11th Jul 2025 (Fri) | 126.60 | 126.84 | 126.60 | 126.84 | 0 |
| 10th Jul 2025 (Thu) | 126.60 | 127.12 | 126.60 | 127.12 | 0 |
| 9th Jul 2025 (Wed) | 126.60 | 126.60 | 126.60 | 126.81 | 108 |
| 8th Jul 2025 (Tue) | 126.81 | 126.81 | 126.73 | 126.73 | 0 |
| 7th Jul 2025 (Mon) | 126.81 | 126.81 | 126.355 | 126.305 | 200 |
| 4th Jul 2025 (Fri) | 127.67 | 127.67 | 127.67 | 127.60 | 200 |
| 3rd Jul 2025 (Thu) | 127.67 | 127.67 | 127.67 | 127.60 | 200 |
| 2nd Jul 2025 (Wed) | 126.65 | 126.65 | 126.65 | 126.9725 | 107 |
| 1st Jul 2025 (Tue) | 126.38 | 126.595 | 126.38 | 126.5561 | 307 |
| 30th Jun 2025 (Mon) | 126.28 | 126.28 | 126.28 | 126.3977 | 100 |
| 27th Jun 2025 (Fri) | 126.31 | 126.31 | 126.31 | 126.54 | 220 |
| 26th Jun 2025 (Thu) | 124.92 | 126.55 | 124.92 | 126.55 | 15 |
| 25th Jun 2025 (Wed) | 124.92 | 125.72 | 124.92 | 125.72 | 7 |
| 24th Jun 2025 (Tue) | 124.92 | 125.13 | 124.92 | 125.13 | 200 |
| 23rd Jun 2025 (Mon) | 121.99 | 121.99 | 121.99 | 122.2393 | 120 |
| 20th Jun 2025 (Fri) | 123.45 | 123.45 | 121.95 | 121.95 | 15 |
| 19th Jun 2025 (Thu) | 123.45 | 123.45 | 123.45 | 123.50 | 45 |
| 18th Jun 2025 (Wed) | 123.45 | 123.45 | 123.45 | 123.50 | 45 |
| 17th Jun 2025 (Tue) | 125.81 | 125.81 | 123.8372 | 123.8372 | 86 |
| 16th Jun 2025 (Mon) | 125.81 | 125.81 | 125.67 | 125.29 | 627 |
| 13th Jun 2025 (Fri) | 124.36 | 124.38 | 123.68 | 123.765 | 786 |
| 12th Jun 2025 (Thu) | 126.05 | 126.05 | 125.88 | 125.6522 | 610 |
| 11th Jun 2025 (Wed) | 125.86 | 125.86 | 125.86 | 125.5387 | 772 |
| 10th Jun 2025 (Tue) | 124.89 | 125.21 | 124.89 | 125.36 | 4,702 |
| 9th Jun 2025 (Mon) | 124.12 | 124.60 | 124.12 | 124.3909 | 823 |
| 6th Jun 2025 (Fri) | 122.85 | 123.171 | 122.85 | 123.16 | 1,597 |
| 5th Jun 2025 (Thu) | 122.625 | 122.70 | 122.625 | 122.6411 | 244 |
| 4th Jun 2025 (Wed) | 121.97 | 122.48 | 121.97 | 122.2125 | 453 |
| 3rd Jun 2025 (Tue) | 120.83 | 121.34 | 120.82 | 120.97 | 3,065 |
| 2nd Jun 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.6536 | 200 |
| 30th May 2025 (Fri) | 119.97 | 119.97 | 119.97 | 119.9533 | 490 |
| 29th May 2025 (Thu) | 121.105 | 121.105 | 121.095 | 121.2085 | 314 |
| 28th May 2025 (Wed) | 121.90 | 121.90 | 121.90 | 121.90 | 0 |
| 27th May 2025 (Tue) | 121.6838 | 121.6838 | 121.6838 | 121.6838 | 0 |
| 26th May 2025 (Mon) | 121.6838 | 121.6838 | 121.6838 | 121.6838 | 0 |
| 24th May 2025 (Sat) | 121.26 | 121.6838 | 121.26 | 121.6838 | 0 |
| 23rd May 2025 (Fri) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 22nd May 2025 (Thu) | 121.61 | 121.61 | 121.61 | 121.61 | 1,901 |
| 21st May 2025 (Wed) | 121.9335 | 121.9335 | 121.9335 | 121.9335 | 0 |