| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 138.70 | 138.70 | 138.70 | 138.67 | 676 |
| 18th Sep 2025 (Thu) | 138.85 | 138.85 | 138.80 | 138.89 | 305 |
| 17th Sep 2025 (Wed) | 138.36 | 139.5216 | 138.36 | 139.5216 | 100 |
| 16th Sep 2025 (Tue) | 138.36 | 138.36 | 138.36 | 138.6121 | 101 |
| 15th Sep 2025 (Mon) | 137.00 | 137.671 | 137.00 | 137.671 | 0 |
| 12th Sep 2025 (Fri) | 137.00 | 137.00 | 136.94 | 136.94 | 2 |
| 11th Sep 2025 (Thu) | 137.00 | 137.28 | 137.00 | 137.1338 | 2,980 |
| 10th Sep 2025 (Wed) | 132.83 | 136.10 | 132.83 | 136.10 | 108 |
| 9th Sep 2025 (Tue) | 132.83 | 134.81 | 132.83 | 134.81 | 1 |
| 8th Sep 2025 (Mon) | 132.83 | 134.1626 | 132.83 | 134.1626 | 0 |
| 5th Sep 2025 (Fri) | 132.83 | 132.83 | 132.5298 | 132.5298 | 0 |
| 4th Sep 2025 (Thu) | 132.83 | 132.83 | 130.8907 | 130.8907 | 0 |
| 3rd Sep 2025 (Wed) | 132.83 | 132.83 | 131.5384 | 131.5384 | 0 |
| 2nd Sep 2025 (Tue) | 132.83 | 132.83 | 131.0796 | 131.0796 | 4 |
| 1st Sep 2025 (Mon) | 132.83 | 132.83 | 131.25 | 131.25 | 11 |
| 29th Aug 2025 (Fri) | 132.83 | 132.83 | 131.25 | 131.25 | 11 |
| 28th Aug 2025 (Thu) | 132.83 | 132.83 | 132.131 | 132.131 | 0 |
| 27th Aug 2025 (Wed) | 132.83 | 132.83 | 131.5622 | 131.5622 | 0 |
| 26th Aug 2025 (Tue) | 132.83 | 132.83 | 132.83 | 132.741 | 140 |
| 25th Aug 2025 (Mon) | 132.961 | 132.961 | 132.8815 | 132.8815 | 11 |
| 22nd Aug 2025 (Fri) | 132.961 | 132.961 | 132.961 | 133.0966 | 103 |
| 21st Aug 2025 (Thu) | 132.40 | 132.40 | 130.85 | 130.85 | 0 |
| 20th Aug 2025 (Wed) | 132.40 | 132.40 | 131.03 | 131.03 | 45 |
| 19th Aug 2025 (Tue) | 132.40 | 132.40 | 131.23 | 131.23 | 20 |
| 18th Aug 2025 (Mon) | 132.40 | 132.40 | 132.40 | 132.4076 | 252 |
| 15th Aug 2025 (Fri) | 129.60 | 131.17 | 129.60 | 131.17 | 0 |
| 14th Aug 2025 (Thu) | 129.60 | 130.731 | 129.60 | 130.731 | 0 |
| 13th Aug 2025 (Wed) | 129.60 | 132.2939 | 129.60 | 132.2939 | 0 |
| 12th Aug 2025 (Tue) | 129.60 | 130.61 | 129.60 | 130.61 | 0 |
| 11th Aug 2025 (Mon) | 129.60 | 129.60 | 129.59 | 129.2409 | 200 |
| 8th Aug 2025 (Fri) | 128.525 | 129.47 | 128.525 | 129.47 | 0 |
| 7th Aug 2025 (Thu) | 128.525 | 129.6709 | 128.525 | 129.6709 | 223 |
| 6th Aug 2025 (Wed) | 128.525 | 128.7607 | 128.525 | 128.7607 | 13 |
| 5th Aug 2025 (Tue) | 128.525 | 128.61 | 128.525 | 128.61 | 39 |
| 4th Aug 2025 (Mon) | 128.525 | 128.525 | 128.4258 | 128.4258 | 276 |
| 1st Aug 2025 (Fri) | 128.525 | 128.525 | 127.32 | 127.32 | 86 |
| 31st Jul 2025 (Thu) | 128.525 | 128.575 | 128.525 | 128.1976 | 522 |
| 30th Jul 2025 (Wed) | 129.31 | 129.31 | 129.31 | 128.95 | 212 |
| 29th Jul 2025 (Tue) | 130.50 | 130.50 | 130.50 | 129.99 | 115 |
| 28th Jul 2025 (Mon) | 130.10 | 130.29 | 130.10 | 130.15 | 978 |
| 25th Jul 2025 (Fri) | 131.42 | 131.42 | 130.7005 | 130.7005 | 50 |
| 24th Jul 2025 (Thu) | 131.42 | 131.42 | 131.14 | 131.0806 | 324 |
| 23rd Jul 2025 (Wed) | 131.25 | 131.25 | 131.25 | 131.39 | 125 |
| 22nd Jul 2025 (Tue) | 130.33 | 130.40 | 130.30 | 130.30 | 1,775 |