| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 139.46 | 139.46 | 138.64 | 138.64 | 0 |
| 11th Dec 2025 (Thu) | 139.46 | 139.99 | 139.46 | 139.99 | 34 |
| 10th Dec 2025 (Wed) | 139.46 | 140.73 | 139.46 | 140.73 | 24 |
| 9th Dec 2025 (Tue) | 139.46 | 139.46 | 139.46 | 139.74 | 289 |
| 8th Dec 2025 (Mon) | 139.30 | 139.71 | 139.30 | 139.71 | 226 |
| 5th Dec 2025 (Fri) | 139.30 | 140.34 | 139.30 | 140.34 | 3 |
| 4th Dec 2025 (Thu) | 139.30 | 139.30 | 138.98 | 138.98 | 0 |
| 3rd Dec 2025 (Wed) | 139.30 | 139.30 | 139.0525 | 139.0525 | 0 |
| 2nd Dec 2025 (Tue) | 139.30 | 139.30 | 139.30 | 139.51 | 562 |
| 1st Dec 2025 (Mon) | 139.72 | 139.72 | 139.72 | 139.5698 | 161 |
| 28th Nov 2025 (Fri) | 137.71 | 139.49 | 137.71 | 139.49 | 0 |
| 27th Nov 2025 (Thu) | 137.71 | 138.8486 | 137.71 | 138.8486 | 19 |
| 26th Nov 2025 (Wed) | 137.71 | 138.8486 | 137.71 | 138.8486 | 19 |
| 25th Nov 2025 (Tue) | 137.71 | 137.71 | 137.71 | 138.1409 | 309 |
| 24th Nov 2025 (Mon) | 137.29 | 137.29 | 137.29 | 137.2977 | 445 |
| 21st Nov 2025 (Fri) | 138.03 | 138.03 | 135.728 | 135.728 | 0 |
| 20th Nov 2025 (Thu) | 138.03 | 138.03 | 137.9733 | 137.9733 | 0 |
| 19th Nov 2025 (Wed) | 138.03 | 138.03 | 138.03 | 137.9733 | 0 |
| 18th Nov 2025 (Tue) | 139.78 | 139.78 | 138.295 | 138.295 | 0 |
| 17th Nov 2025 (Mon) | 139.78 | 139.92 | 138.84 | 139.0918 | 4,409 |
| 14th Nov 2025 (Fri) | 141.791 | 141.791 | 140.2029 | 140.2029 | 35 |
| 13th Nov 2025 (Thu) | 141.791 | 141.791 | 140.1725 | 140.1725 | 0 |
| 12th Nov 2025 (Wed) | 141.791 | 141.791 | 141.2823 | 141.2823 | 9 |
| 11th Nov 2025 (Tue) | 141.791 | 141.791 | 141.791 | 141.6352 | 109 |
| 10th Nov 2025 (Mon) | 138.45 | 141.6702 | 138.45 | 141.6702 | 7 |
| 7th Nov 2025 (Fri) | 138.45 | 138.45 | 138.45 | 139.5548 | 17 |
| 6th Nov 2025 (Thu) | 142.51 | 142.51 | 140.2132 | 140.2132 | 0 |
| 5th Nov 2025 (Wed) | 142.51 | 142.51 | 140.8232 | 140.8232 | 114 |
| 4th Nov 2025 (Tue) | 142.51 | 142.51 | 141.88 | 141.88 | 0 |
| 3rd Nov 2025 (Mon) | 142.51 | 142.51 | 141.88 | 141.88 | 9 |
| 31st Oct 2025 (Fri) | 142.51 | 142.51 | 141.2226 | 141.2226 | 0 |
| 30th Oct 2025 (Thu) | 142.51 | 142.52 | 142.07 | 142.00 | 349 |
| 29th Oct 2025 (Wed) | 143.46 | 143.46 | 143.46 | 143.5799 | 0 |
| 28th Oct 2025 (Tue) | 141.71 | 143.098 | 141.71 | 143.098 | 24 |
| 27th Oct 2025 (Mon) | 141.71 | 142.9894 | 141.71 | 142.9894 | 0 |
| 24th Oct 2025 (Fri) | 141.71 | 141.71 | 141.71 | 141.7046 | 100 |
| 23rd Oct 2025 (Thu) | 140.519 | 140.9189 | 140.519 | 140.9189 | 175 |
| 22nd Oct 2025 (Wed) | 140.519 | 140.519 | 139.81 | 139.81 | 7 |
| 21st Oct 2025 (Tue) | 140.519 | 140.519 | 140.519 | 140.15 | 170 |
| 20th Oct 2025 (Mon) | 141.55 | 141.56 | 141.55 | 141.20 | 265 |
| 17th Oct 2025 (Fri) | 140.42 | 140.42 | 139.79 | 139.79 | 75 |
| 16th Oct 2025 (Thu) | 140.42 | 140.42 | 140.0865 | 140.0865 | 13 |
| 15th Oct 2025 (Wed) | 140.42 | 140.42 | 140.42 | 139.96 | 0 |
| 14th Oct 2025 (Tue) | 139.33 | 139.33 | 137.7075 | 137.7075 | 0 |
| 13th Oct 2025 (Mon) | 139.33 | 139.33 | 139.33 | 139.1953 | 136 |