| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.77 | 38.77 | 38.50 | 38.5151 | 169 |
| 11th Dec 2025 (Thu) | 39.48 | 39.61 | 39.47 | 40.12 | 1,004 |
| 10th Dec 2025 (Wed) | 40.20 | 40.659 | 40.155 | 40.49 | 2,004 |
| 9th Dec 2025 (Tue) | 41.80 | 41.819 | 41.40 | 41.33 | 2,216 |
| 8th Dec 2025 (Mon) | 41.88 | 41.88 | 41.76 | 41.6279 | 346 |
| 5th Dec 2025 (Fri) | 40.67 | 41.10 | 40.67 | 41.2634 | 207 |
| 4th Dec 2025 (Thu) | 41.62 | 41.62 | 40.61 | 40.9518 | 1,402 |
| 3rd Dec 2025 (Wed) | 42.12 | 42.399 | 42.10 | 42.347 | 1,149 |
| 2nd Dec 2025 (Tue) | 41.99 | 42.08 | 41.82 | 41.82 | 111 |
| 1st Dec 2025 (Mon) | 41.62 | 42.25 | 41.62 | 41.973 | 3,900 |
| 28th Nov 2025 (Fri) | 40.60 | 41.863 | 40.60 | 41.863 | 7 |
| 27th Nov 2025 (Thu) | 40.60 | 41.29 | 40.60 | 41.2652 | 1,753 |
| 26th Nov 2025 (Wed) | 40.60 | 41.29 | 40.60 | 41.2652 | 2,453 |
| 25th Nov 2025 (Tue) | 40.13 | 40.60 | 40.13 | 40.6277 | 883 |
| 24th Nov 2025 (Mon) | 39.46 | 39.97 | 39.46 | 39.90 | 400 |
| 21st Nov 2025 (Fri) | 39.47 | 39.47 | 39.26 | 39.231 | 0 |
| 20th Nov 2025 (Thu) | 40.26 | 40.3399 | 40.26 | 40.3399 | 0 |
| 19th Nov 2025 (Wed) | 40.26 | 40.32 | 39.939 | 40.3399 | 100 |
| 18th Nov 2025 (Tue) | 40.44 | 40.49 | 40.44 | 40.4368 | 300 |
| 17th Nov 2025 (Mon) | 40.281 | 40.281 | 40.281 | 40.3331 | 160 |
| 14th Nov 2025 (Fri) | 40.711 | 40.97 | 40.44 | 40.5216 | 637 |
| 13th Nov 2025 (Thu) | 42.57 | 42.57 | 41.14 | 41.14 | 0 |
| 12th Nov 2025 (Wed) | 42.57 | 42.57 | 42.3301 | 42.3301 | 0 |
| 11th Nov 2025 (Tue) | 42.57 | 42.57 | 42.4674 | 42.4674 | 0 |
| 10th Nov 2025 (Mon) | 42.57 | 42.57 | 42.4759 | 42.4759 | 1 |
| 7th Nov 2025 (Fri) | 42.57 | 42.57 | 42.57 | 42.3656 | 5 |
| 6th Nov 2025 (Thu) | 42.831 | 42.831 | 42.10 | 42.0655 | 0 |
| 5th Nov 2025 (Wed) | 43.34 | 43.34 | 43.21 | 43.21 | 0 |
| 4th Nov 2025 (Tue) | 43.50 | 43.8244 | 43.50 | 43.8244 | 0 |
| 3rd Nov 2025 (Mon) | 43.50 | 43.76 | 43.50 | 43.8244 | 306 |
| 31st Oct 2025 (Fri) | 43.97 | 44.45 | 43.96 | 44.0381 | 515 |
| 30th Oct 2025 (Thu) | 44.945 | 44.945 | 44.88 | 44.4377 | 220 |
| 29th Oct 2025 (Wed) | 45.71 | 45.71 | 45.71 | 46.2152 | 304 |
| 28th Oct 2025 (Tue) | 46.34 | 46.34 | 46.13 | 46.13 | 31 |
| 27th Oct 2025 (Mon) | 46.34 | 46.34 | 46.34 | 46.4055 | 307 |
| 24th Oct 2025 (Fri) | 46.36 | 46.36 | 46.161 | 46.2734 | 201 |
| 23rd Oct 2025 (Thu) | 45.42 | 46.45 | 45.42 | 46.4283 | 1,000 |
| 22nd Oct 2025 (Wed) | 45.29 | 45.29 | 45.21 | 45.2409 | 986 |
| 21st Oct 2025 (Tue) | 46.85 | 47.20 | 46.34 | 46.3564 | 1,565 |
| 20th Oct 2025 (Mon) | 47.059 | 47.43 | 47.059 | 47.75 | 3,940 |
| 17th Oct 2025 (Fri) | 46.96 | 46.96 | 46.9101 | 46.9101 | 36 |
| 16th Oct 2025 (Thu) | 46.96 | 46.97 | 46.41 | 46.4179 | 267 |
| 15th Oct 2025 (Wed) | 49.58 | 49.58 | 49.41 | 49.2716 | 956 |
| 14th Oct 2025 (Tue) | 49.25 | 49.25 | 49.12 | 49.117 | 401 |
| 13th Oct 2025 (Mon) | 49.40 | 49.46 | 49.31 | 49.671 | 1,832 |