| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.55 | 37.67 | 37.55 | 36.375 | 1,046 |
| 5th Feb 2026 (Thu) | 38.23 | 38.23 | 37.5926 | 37.5926 | 47 |
| 4th Feb 2026 (Wed) | 38.23 | 38.23 | 38.20 | 38.2857 | 357 |
| 3rd Feb 2026 (Tue) | 38.57 | 38.57 | 37.9828 | 37.9828 | 150 |
| 2nd Feb 2026 (Mon) | 38.57 | 39.34 | 38.57 | 39.3355 | 120 |
| 30th Jan 2026 (Fri) | 37.36 | 37.36 | 37.13 | 37.3643 | 401 |
| 29th Jan 2026 (Thu) | 36.40 | 36.59 | 36.40 | 36.4922 | 0 |
| 28th Jan 2026 (Wed) | 37.44 | 37.44 | 37.34 | 37.9679 | 112 |
| 27th Jan 2026 (Tue) | 38.01 | 38.01 | 38.01 | 37.9679 | 109 |
| 26th Jan 2026 (Mon) | 37.02 | 37.84 | 37.02 | 37.8215 | 210 |
| 23rd Jan 2026 (Fri) | 36.30 | 36.30 | 36.25 | 36.7275 | 200 |
| 22nd Jan 2026 (Thu) | 36.30 | 36.79 | 36.30 | 36.7479 | 3,031 |
| 21st Jan 2026 (Wed) | 36.14 | 36.14 | 36.14 | 36.0771 | 12 |
| 20th Jan 2026 (Tue) | 35.25 | 35.41 | 35.02 | 35.55 | 316 |
| 19th Jan 2026 (Mon) | 35.62 | 35.62 | 35.62 | 35.4535 | 105 |
| 16th Jan 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.4535 | 105 |
| 15th Jan 2026 (Thu) | 35.36 | 35.71 | 35.36 | 35.91 | 244 |
| 14th Jan 2026 (Wed) | 35.449 | 35.46 | 35.36 | 35.5888 | 404 |
| 13th Jan 2026 (Tue) | 35.40 | 35.57 | 35.40 | 35.5006 | 453 |
| 12th Jan 2026 (Mon) | 35.51 | 35.51 | 35.51 | 35.5006 | 310 |
| 9th Jan 2026 (Fri) | 35.75 | 35.75 | 35.69 | 35.808 | 400 |
| 8th Jan 2026 (Thu) | 35.83 | 35.83 | 35.83 | 36.0017 | 10 |
| 7th Jan 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.60 | 300 |
| 6th Jan 2026 (Tue) | 35.78 | 35.78 | 35.78 | 35.8564 | 620 |
| 5th Jan 2026 (Mon) | 35.44 | 35.91 | 35.44 | 35.8384 | 600 |
| 2nd Jan 2026 (Fri) | 35.53 | 35.80 | 35.53 | 35.80 | 78 |
| 1st Jan 2026 (Thu) | 35.53 | 35.53 | 35.53 | 35.3851 | 204 |
| 31st Dec 2025 (Wed) | 35.53 | 35.53 | 35.53 | 35.3851 | 204 |
| 30th Dec 2025 (Tue) | 35.921 | 35.921 | 35.921 | 36.1227 | 0 |
| 29th Dec 2025 (Mon) | 37.10 | 37.10 | 36.30 | 36.1034 | 801 |
| 26th Dec 2025 (Fri) | 36.90 | 37.18 | 36.90 | 37.0226 | 539 |
| 25th Dec 2025 (Thu) | 37.91 | 38.0231 | 37.91 | 38.0231 | 9 |
| 24th Dec 2025 (Wed) | 37.91 | 38.0231 | 37.91 | 38.0231 | 9 |
| 23rd Dec 2025 (Tue) | 37.91 | 37.91 | 37.71 | 37.7416 | 904 |
| 22nd Dec 2025 (Mon) | 39.379 | 39.379 | 39.379 | 38.65 | 101 |
| 19th Dec 2025 (Fri) | 39.50 | 39.50 | 39.34 | 39.518 | 2 |
| 18th Dec 2025 (Thu) | 39.811 | 39.811 | 39.811 | 39.6499 | 207 |
| 17th Dec 2025 (Wed) | 40.20 | 40.501 | 40.20 | 40.5971 | 227 |
| 16th Dec 2025 (Tue) | 39.50 | 40.38 | 39.50 | 40.38 | 0 |
| 15th Dec 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.6593 | 7 |
| 12th Dec 2025 (Fri) | 38.77 | 38.77 | 38.50 | 38.5151 | 169 |
| 11th Dec 2025 (Thu) | 39.48 | 39.61 | 39.47 | 40.12 | 1,004 |
| 10th Dec 2025 (Wed) | 40.20 | 40.659 | 40.155 | 40.49 | 2,004 |
| 9th Dec 2025 (Tue) | 41.80 | 41.819 | 41.40 | 41.33 | 2,216 |
| 8th Dec 2025 (Mon) | 41.88 | 41.88 | 41.76 | 41.6279 | 346 |