Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Gme Op (GMEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.38 53.4064 53.38 53.4064 53
18th Sep 2025 (Thu) 53.38 53.38 52.9633 52.9633 31
17th Sep 2025 (Wed) 53.38 53.38 53.30 53.207 110
16th Sep 2025 (Tue) 49.699 53.361 49.699 53.361 73
15th Sep 2025 (Mon) 49.699 52.7261 49.699 52.7261 1
12th Sep 2025 (Fri) 49.699 52.0727 49.699 52.0727 14
11th Sep 2025 (Thu) 49.699 51.9699 49.699 51.9699 3
10th Sep 2025 (Wed) 49.699 51.742 49.699 51.742 30
FTSE 100 Latest
Value9,227.92
Change11.25