Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmex Robotics C (GMEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4915 0.5033 0.453 0.518 15,560
2nd Apr 2026 (Thu) 0.4915 0.5033 0.453 0.518 15,560
1st Apr 2026 (Wed) 0.5935 0.5935 0.4856 0.505 40,738
31st Mar 2026 (Tue) 0.5795 0.6315 0.571 0.60 11,483
30th Mar 2026 (Mon) 0.58 0.6786 0.5661 0.5752 32,216
27th Mar 2026 (Fri) 1.055 1.06 0.58 0.6251 1,127,608
26th Mar 2026 (Thu) 0.90 0.90 0.7518 0.9001 218,326
25th Mar 2026 (Wed) 1.00 1.00 0.9161 0.9393 16,803
24th Mar 2026 (Tue) 1.04 1.14 0.9469 1.03 162,920
23rd Mar 2026 (Mon) 1.165 1.25 1.00 1.12 6,312,157
20th Mar 2026 (Fri) 0.87 0.87 0.72 0.83 414
19th Mar 2026 (Thu) 0.86 0.8957 0.86 0.8999 3,270
18th Mar 2026 (Wed) 0.86 0.92 0.86 0.9027 6,648
17th Mar 2026 (Tue) 0.9433 0.9433 0.90 0.93 19,486
16th Mar 2026 (Mon) 1.11 1.15 1.05 1.08 11,878
13th Mar 2026 (Fri) 1.31 1.31 1.06 1.18 29,646
FTSE 100 Latest
Value10,436.29
Change71.50