| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.92 | 10.49 | 9.90 | 10.455 | 6,657 |
| 2nd Apr 2026 (Thu) | 9.92 | 10.49 | 9.90 | 10.455 | 6,657 |
| 1st Apr 2026 (Wed) | 10.40 | 10.48 | 9.96 | 10.06 | 37,852 |
| 31st Mar 2026 (Tue) | 9.75 | 10.26 | 9.74 | 10.19 | 8,924 |
| 30th Mar 2026 (Mon) | 9.70 | 9.85 | 9.42 | 9.57 | 17,137 |
| 27th Mar 2026 (Fri) | 10.00 | 10.00 | 9.41 | 9.41 | 15,473 |
| 26th Mar 2026 (Thu) | 10.22 | 10.40 | 9.77 | 9.77 | 39,987 |
| 25th Mar 2026 (Wed) | 10.19 | 10.70 | 9.86 | 10.33 | 36,397 |
| 24th Mar 2026 (Tue) | 10.05 | 10.30 | 9.91 | 10.16 | 20,120 |
| 23rd Mar 2026 (Mon) | 10.01 | 10.40 | 9.92 | 10.31 | 4,570 |
| 20th Mar 2026 (Fri) | 10.36 | 10.38 | 9.78 | 9.86 | 1,596 |
| 19th Mar 2026 (Thu) | 10.30 | 10.65 | 10.20 | 10.52 | 14,170 |
| 18th Mar 2026 (Wed) | 10.87 | 10.905 | 10.625 | 10.70 | 9,839 |
| 17th Mar 2026 (Tue) | 10.66 | 11.07 | 10.66 | 10.90 | 26,671 |
| 16th Mar 2026 (Mon) | 11.06 | 11.105 | 10.61 | 10.61 | 13,328 |
| 13th Mar 2026 (Fri) | 11.63 | 11.98 | 10.85 | 10.85 | 30,885 |
| 12th Mar 2026 (Thu) | 11.72 | 11.95 | 11.47 | 11.71 | 14,666 |
| 11th Mar 2026 (Wed) | 11.75 | 11.98 | 11.32 | 11.75 | 20,601 |
| 10th Mar 2026 (Tue) | 12.09 | 12.31 | 11.70 | 11.70 | 25,903 |
| 9th Mar 2026 (Mon) | 11.34 | 12.26 | 11.34 | 12.19 | 18,327 |
| 6th Mar 2026 (Fri) | 11.26 | 11.75 | 11.05 | 11.74 | 7,185 |
| 5th Mar 2026 (Thu) | 11.41 | 11.62 | 11.06 | 11.37 | 8,115 |
| 4th Mar 2026 (Wed) | 11.45 | 11.58 | 11.24 | 11.26 | 18,598 |
| 3rd Mar 2026 (Tue) | 11.48 | 11.59 | 10.93 | 11.26 | 6,424 |
| 2nd Mar 2026 (Mon) | 11.19 | 11.699 | 11.19 | 11.62 | 7,605 |
| 27th Feb 2026 (Fri) | 11.25 | 11.61 | 11.24 | 11.48 | 27,367 |
| 26th Feb 2026 (Thu) | 11.50 | 11.80 | 11.27 | 11.60 | 36,409 |
| 25th Feb 2026 (Wed) | 10.855 | 11.72 | 10.855 | 11.72 | 0 |
| 24th Feb 2026 (Tue) | 10.855 | 11.31 | 10.855 | 11.31 | 0 |
| 23rd Feb 2026 (Mon) | 10.855 | 11.22 | 10.425 | 11.15 | 52,277 |
| 20th Feb 2026 (Fri) | 11.19 | 11.315 | 10.99 | 10.99 | 20,959 |
| 19th Feb 2026 (Thu) | 11.395 | 11.64 | 11.20 | 11.475 | 33,976 |
| 18th Feb 2026 (Wed) | 10.99 | 11.595 | 10.74 | 11.46 | 44,827 |
| 17th Feb 2026 (Tue) | 11.245 | 11.43 | 10.90 | 10.88 | 23,852 |
| 16th Feb 2026 (Mon) | 11.36 | 11.69 | 11.09 | 11.2418 | 31,148 |
| 13th Feb 2026 (Fri) | 11.36 | 11.69 | 11.09 | 11.2418 | 31,148 |
| 12th Feb 2026 (Thu) | 11.93 | 11.995 | 11.03 | 11.22 | 27,720 |
| 11th Feb 2026 (Wed) | 12.43 | 12.46 | 11.71 | 11.86 | 54,047 |
| 10th Feb 2026 (Tue) | 12.21 | 12.855 | 11.73 | 12.46 | 70,986 |
| 9th Feb 2026 (Mon) | 12.64 | 12.67 | 11.91 | 12.36 | 85,449 |
| 6th Feb 2026 (Fri) | 12.59 | 13.08 | 12.19 | 12.73 | 93,984 |