| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.43 | 16.97 | 16.30 | 16.60 | 61,423 |
| 18th Sep 2025 (Thu) | 16.80 | 17.00 | 16.33 | 16.35 | 23,275 |
| 17th Sep 2025 (Wed) | 17.09 | 17.09 | 16.15 | 16.75 | 19,385 |
| 16th Sep 2025 (Tue) | 16.26 | 17.10 | 16.11 | 17.00 | 40,860 |
| 15th Sep 2025 (Mon) | 15.40 | 16.35 | 15.39 | 16.10 | 78,981 |
| 12th Sep 2025 (Fri) | 15.18 | 15.52 | 15.08 | 15.28 | 27,189 |
| 11th Sep 2025 (Thu) | 14.60 | 15.23 | 14.33 | 15.17 | 58,507 |
| 10th Sep 2025 (Wed) | 15.75 | 15.89 | 14.36 | 14.70 | 117,613 |
| 9th Sep 2025 (Tue) | 13.24 | 13.84 | 13.13 | 13.83 | 89,023 |
| 8th Sep 2025 (Mon) | 12.81 | 13.61 | 12.69 | 13.43 | 44,602 |
| 5th Sep 2025 (Fri) | 12.66 | 12.91 | 12.38 | 12.70 | 28,081 |
| 4th Sep 2025 (Thu) | 12.93 | 13.03 | 12.50 | 12.50 | 39,408 |
| 3rd Sep 2025 (Wed) | 13.87 | 14.00 | 12.89 | 13.10 | 25,887 |
| 2nd Sep 2025 (Tue) | 12.55 | 13.74 | 12.47 | 13.74 | 31,797 |
| 1st Sep 2025 (Mon) | 13.04 | 13.09 | 12.67 | 12.63 | 18,058 |
| 29th Aug 2025 (Fri) | 13.04 | 13.09 | 12.67 | 12.63 | 18,058 |
| 28th Aug 2025 (Thu) | 12.86 | 13.21 | 12.68 | 13.10 | 27,513 |
| 27th Aug 2025 (Wed) | 12.729 | 12.86 | 12.54 | 12.85 | 9,866 |
| 26th Aug 2025 (Tue) | 13.12 | 13.12 | 12.58 | 12.59 | 21,688 |
| 25th Aug 2025 (Mon) | 13.15 | 13.24 | 12.94 | 13.06 | 39,224 |
| 22nd Aug 2025 (Fri) | 13.05 | 13.44 | 13.03 | 13.29 | 30,811 |
| 21st Aug 2025 (Thu) | 12.85 | 13.00 | 12.79 | 12.94 | 18,303 |
| 20th Aug 2025 (Wed) | 13.18 | 13.18 | 12.82 | 13.05 | 24,320 |
| 19th Aug 2025 (Tue) | 13.65 | 13.70 | 13.16 | 13.32 | 11,331 |
| 18th Aug 2025 (Mon) | 13.50 | 13.70 | 13.44 | 13.67 | 45,605 |
| 15th Aug 2025 (Fri) | 13.38 | 13.50 | 13.16 | 13.43 | 27,290 |
| 14th Aug 2025 (Thu) | 13.39 | 13.43 | 13.15 | 13.44 | 12,617 |
| 13th Aug 2025 (Wed) | 13.51 | 13.78 | 13.41 | 13.63 | 20,313 |
| 12th Aug 2025 (Tue) | 13.09 | 13.51 | 12.99 | 13.50 | 26,017 |
| 11th Aug 2025 (Mon) | 12.87 | 13.25 | 12.84 | 12.92 | 26,707 |
| 8th Aug 2025 (Fri) | 13.20 | 13.20 | 12.75 | 12.82 | 50,505 |
| 7th Aug 2025 (Thu) | 13.55 | 13.72 | 13.11 | 13.23 | 11,468 |
| 6th Aug 2025 (Wed) | 13.45 | 13.49 | 13.02 | 13.46 | 12,892 |
| 5th Aug 2025 (Tue) | 13.25 | 13.71 | 13.20 | 13.45 | 32,119 |
| 4th Aug 2025 (Mon) | 12.73 | 13.29 | 12.71 | 13.25 | 21,254 |
| 1st Aug 2025 (Fri) | 12.97 | 13.22 | 12.50 | 12.68 | 21,715 |
| 31st Jul 2025 (Thu) | 13.09 | 13.71 | 12.99 | 13.18 | 31,996 |
| 30th Jul 2025 (Wed) | 13.31 | 13.54 | 12.98 | 13.15 | 25,208 |
| 29th Jul 2025 (Tue) | 13.95 | 13.95 | 13.28 | 13.28 | 41,887 |
| 28th Jul 2025 (Mon) | 14.24 | 14.51 | 13.82 | 13.87 | 15,997 |
| 25th Jul 2025 (Fri) | 14.48 | 14.55 | 14.20 | 14.33 | 26,483 |
| 24th Jul 2025 (Thu) | 15.02 | 15.02 | 14.47 | 14.53 | 26,927 |
| 23rd Jul 2025 (Wed) | 15.72 | 15.94 | 14.98 | 15.15 | 50,204 |
| 22nd Jul 2025 (Tue) | 15.50 | 16.00 | 14.76 | 15.47 | 70,821 |