| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.61 | 14.61 | 14.15 | 14.39 | 13,167 |
| 17th Jul 2025 (Thu) | 14.78 | 14.89 | 14.51 | 14.55 | 42,023 |
| 16th Jul 2025 (Wed) | 14.56 | 15.04 | 14.49 | 14.85 | 32,561 |
| 15th Jul 2025 (Tue) | 14.86 | 14.89 | 14.34 | 14.38 | 30,512 |
| 14th Jul 2025 (Mon) | 14.74 | 15.10 | 14.65 | 14.89 | 41,971 |
| 11th Jul 2025 (Fri) | 14.40 | 15.38 | 14.40 | 14.51 | 96,777 |
| 10th Jul 2025 (Thu) | 14.41 | 14.49 | 14.18 | 14.235 | 44,459 |
| 9th Jul 2025 (Wed) | 13.97 | 14.90 | 13.59 | 14.44 | 198,007 |
| 8th Jul 2025 (Tue) | 13.88 | 14.10 | 13.68 | 13.86 | 155,000 |
| 7th Jul 2025 (Mon) | 14.75 | 14.75 | 13.65 | 13.75 | 68,858 |
| 4th Jul 2025 (Fri) | 15.50 | 15.65 | 14.90 | 14.95 | 67,857 |
| 3rd Jul 2025 (Thu) | 15.50 | 15.65 | 14.90 | 14.95 | 67,857 |
| 2nd Jul 2025 (Wed) | 15.48 | 15.66 | 15.32 | 15.45 | 28,867 |
| 1st Jul 2025 (Tue) | 15.92 | 16.25 | 15.25 | 15.31 | 52,415 |
| 30th Jun 2025 (Mon) | 15.23 | 16.11 | 15.09 | 16.16 | 46,109 |
| 27th Jun 2025 (Fri) | 15.74 | 16.02 | 14.97 | 15.19 | 135,479 |
| 26th Jun 2025 (Thu) | 14.95 | 15.77 | 14.95 | 15.45 | 68,893 |
| 25th Jun 2025 (Wed) | 15.09 | 15.30 | 14.57 | 15.07 | 97,515 |
| 24th Jun 2025 (Tue) | 14.58 | 14.88 | 14.33 | 14.80 | 32,075 |
| 23rd Jun 2025 (Mon) | 14.55 | 14.86 | 13.82 | 14.28 | 102,150 |
| 20th Jun 2025 (Fri) | 15.25 | 15.479 | 14.73 | 15.10 | 68,042 |
| 19th Jun 2025 (Thu) | 14.715 | 15.76 | 14.57 | 15.11 | 113,014 |
| 18th Jun 2025 (Wed) | 14.715 | 15.76 | 14.57 | 15.11 | 113,014 |
| 17th Jun 2025 (Tue) | 14.64 | 15.60 | 14.38 | 14.65 | 151,290 |
| 16th Jun 2025 (Mon) | 14.41 | 15.215 | 14.00 | 15.01 | 244,929 |
| 13th Jun 2025 (Fri) | 13.64 | 14.89 | 13.64 | 13.68 | 273,523 |
| 12th Jun 2025 (Thu) | 16.48 | 17.22 | 12.69 | 13.70 | 934,107 |
| 11th Jun 2025 (Wed) | 26.65 | 26.65 | 24.78 | 24.74 | 29,004 |
| 10th Jun 2025 (Tue) | 28.18 | 28.18 | 27.22 | 27.89 | 36,641 |
| 9th Jun 2025 (Mon) | 27.60 | 28.54 | 26.72 | 28.22 | 28,965 |
| 6th Jun 2025 (Fri) | 27.125 | 27.68 | 26.95 | 26.87 | 16,833 |
| 5th Jun 2025 (Thu) | 27.75 | 28.95 | 26.69 | 26.78 | 17,148 |
| 4th Jun 2025 (Wed) | 28.01 | 29.56 | 26.80 | 27.77 | 28,473 |
| 3rd Jun 2025 (Tue) | 29.38 | 29.52 | 28.00 | 28.20 | 14,194 |
| 2nd Jun 2025 (Mon) | 27.80 | 29.50 | 27.49 | 29.105 | 17,142 |
| 30th May 2025 (Fri) | 26.99 | 28.84 | 26.77 | 27.67 | 49,389 |
| 29th May 2025 (Thu) | 30.01 | 30.61 | 26.81 | 27.27 | 28,098 |
| 28th May 2025 (Wed) | 39.44 | 39.44 | 29.78 | 31.00 | 353,262 |
| 27th May 2025 (Tue) | 37.42 | 40.49 | 36.40 | 38.58 | 140,056 |
| 26th May 2025 (Mon) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 24th May 2025 (Sat) | 31.40 | 34.85 | 31.38 | 35.55 | 76,035 |
| 23rd May 2025 (Fri) | 31.40 | 34.85 | 31.38 | 34.11 | 76,035 |
| 22nd May 2025 (Thu) | 27.04 | 30.85 | 27.04 | 29.46 | 145,655 |
| 21st May 2025 (Wed) | 26.19 | 27.30 | 25.97 | 25.97 | 26,785 |