| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.59 | 13.08 | 12.19 | 12.73 | 93,984 |
| 5th Feb 2026 (Thu) | 12.43 | 13.24 | 12.29 | 12.40 | 81,499 |
| 4th Feb 2026 (Wed) | 12.25 | 12.90 | 11.82 | 12.71 | 62,374 |
| 3rd Feb 2026 (Tue) | 12.97 | 12.98 | 11.595 | 12.26 | 97,835 |
| 2nd Feb 2026 (Mon) | 12.30 | 13.77 | 11.98 | 13.72 | 323,646 |
| 30th Jan 2026 (Fri) | 11.32 | 11.90 | 11.30 | 11.85 | 92,074 |
| 29th Jan 2026 (Thu) | 11.47 | 11.47 | 10.70 | 10.78 | 15,756 |
| 28th Jan 2026 (Wed) | 12.18 | 12.18 | 11.37 | 12.23 | 114,218 |
| 27th Jan 2026 (Tue) | 11.81 | 12.48 | 11.24 | 12.23 | 448,110 |
| 26th Jan 2026 (Mon) | 11.44 | 12.97 | 10.99 | 12.06 | 710,168 |
| 23rd Jan 2026 (Fri) | 11.14 | 11.155 | 10.37 | 11.04 | 101,465 |
| 22nd Jan 2026 (Thu) | 10.45 | 11.51 | 10.44 | 11.21 | 502,189 |
| 21st Jan 2026 (Wed) | 9.92 | 10.11 | 9.60 | 9.91 | 101,886 |
| 20th Jan 2026 (Tue) | 9.05 | 9.51 | 9.05 | 9.37 | 85,156 |
| 19th Jan 2026 (Mon) | 9.62 | 9.72 | 9.37 | 9.37 | 43,894 |
| 16th Jan 2026 (Fri) | 9.62 | 9.72 | 9.37 | 9.37 | 43,894 |
| 15th Jan 2026 (Thu) | 9.30 | 9.70 | 9.25 | 9.69 | 38,565 |
| 14th Jan 2026 (Wed) | 9.40 | 9.405 | 9.18 | 9.365 | 33,417 |
| 13th Jan 2026 (Tue) | 9.27 | 9.54 | 9.24 | 9.36 | 32,289 |
| 12th Jan 2026 (Mon) | 9.42 | 9.64 | 9.32 | 9.36 | 34,744 |
| 9th Jan 2026 (Fri) | 9.61 | 10.03 | 9.43 | 9.60 | 56,692 |
| 8th Jan 2026 (Thu) | 9.57 | 9.795 | 9.49 | 9.79 | 40,194 |
| 7th Jan 2026 (Wed) | 9.96 | 10.30 | 9.585 | 9.67 | 202,691 |
| 6th Jan 2026 (Tue) | 9.13 | 9.33 | 9.06 | 9.12 | 46,357 |
| 5th Jan 2026 (Mon) | 9.01 | 9.27 | 8.85 | 9.21 | 67,979 |
| 2nd Jan 2026 (Fri) | 8.83 | 9.315 | 8.72 | 9.10 | 77,824 |
| 1st Jan 2026 (Thu) | 9.03 | 9.03 | 8.59 | 8.71 | 84,923 |
| 31st Dec 2025 (Wed) | 9.03 | 9.03 | 8.59 | 8.71 | 84,923 |
| 30th Dec 2025 (Tue) | 9.10 | 9.21 | 8.91 | 9.04 | 115,255 |
| 29th Dec 2025 (Mon) | 9.575 | 9.68 | 9.03 | 9.09 | 88,239 |
| 26th Dec 2025 (Fri) | 9.845 | 9.85 | 9.50 | 9.59 | 65,161 |
| 25th Dec 2025 (Thu) | 9.775 | 10.08 | 9.775 | 10.035 | 32,202 |
| 24th Dec 2025 (Wed) | 9.775 | 10.08 | 9.775 | 10.035 | 32,202 |
| 23rd Dec 2025 (Tue) | 10.14 | 10.185 | 9.72 | 9.96 | 99,295 |
| 22nd Dec 2025 (Mon) | 11.13 | 11.28 | 10.245 | 10.28 | 27,346 |
| 19th Dec 2025 (Fri) | 11.095 | 11.12 | 10.84 | 11.05 | 43,246 |
| 18th Dec 2025 (Thu) | 11.57 | 11.64 | 11.08 | 11.07 | 66,606 |
| 17th Dec 2025 (Wed) | 11.00 | 11.71 | 11.00 | 11.62 | 62,306 |
| 16th Dec 2025 (Tue) | 10.72 | 10.94 | 10.44 | 10.91 | 33,557 |
| 15th Dec 2025 (Mon) | 9.875 | 11.14 | 9.80 | 10.74 | 104,272 |
| 12th Dec 2025 (Fri) | 10.62 | 10.62 | 9.80 | 9.94 | 30,916 |
| 11th Dec 2025 (Thu) | 10.84 | 10.845 | 10.26 | 10.54 | 47,688 |
| 10th Dec 2025 (Wed) | 10.295 | 11.15 | 10.22 | 10.80 | 132,356 |
| 9th Dec 2025 (Tue) | 11.98 | 12.25 | 11.86 | 11.925 | 107,118 |
| 8th Dec 2025 (Mon) | 11.83 | 12.29 | 11.81 | 12.16 | 64,653 |