| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.875 | 10.74 | 9.875 | 10.74 | 0 |
| 15th Dec 2025 (Mon) | 9.875 | 11.14 | 9.80 | 10.74 | 104,272 |
| 12th Dec 2025 (Fri) | 10.62 | 10.62 | 9.80 | 9.94 | 30,916 |
| 11th Dec 2025 (Thu) | 10.84 | 10.845 | 10.26 | 10.54 | 47,688 |
| 10th Dec 2025 (Wed) | 10.295 | 11.15 | 10.22 | 10.80 | 132,356 |
| 9th Dec 2025 (Tue) | 11.98 | 12.25 | 11.86 | 11.925 | 107,118 |
| 8th Dec 2025 (Mon) | 11.83 | 12.29 | 11.81 | 12.16 | 64,653 |
| 5th Dec 2025 (Fri) | 11.77 | 11.77 | 11.30 | 11.74 | 94,892 |
| 4th Dec 2025 (Thu) | 12.12 | 12.27 | 11.445 | 11.77 | 142,563 |
| 3rd Dec 2025 (Wed) | 11.755 | 12.10 | 11.66 | 12.05 | 48,629 |
| 2nd Dec 2025 (Tue) | 11.64 | 12.16 | 11.36 | 11.65 | 98,989 |
| 1st Dec 2025 (Mon) | 11.02 | 11.88 | 11.01 | 11.62 | 68,485 |
| 28th Nov 2025 (Fri) | 11.135 | 11.58 | 11.005 | 11.41 | 64,819 |
| 27th Nov 2025 (Thu) | 10.14 | 10.715 | 10.06 | 10.55 | 52,200 |
| 26th Nov 2025 (Wed) | 10.14 | 10.715 | 10.06 | 10.55 | 67,198 |
| 25th Nov 2025 (Tue) | 9.51 | 10.28 | 9.33 | 10.03 | 58,338 |
| 24th Nov 2025 (Mon) | 9.365 | 9.54 | 9.18 | 9.51 | 33,684 |
| 21st Nov 2025 (Fri) | 9.10 | 9.62 | 9.05 | 9.21 | 16,567 |
| 20th Nov 2025 (Thu) | 9.65 | 9.66 | 9.65 | 9.46 | 960 |
| 19th Nov 2025 (Wed) | 9.505 | 9.55 | 9.21 | 9.46 | 22,045 |
| 18th Nov 2025 (Tue) | 9.48 | 9.70 | 9.28 | 9.56 | 28,263 |
| 17th Nov 2025 (Mon) | 9.68 | 9.88 | 9.36 | 9.57 | 60,568 |
| 14th Nov 2025 (Fri) | 9.75 | 10.01 | 9.49 | 9.72 | 62,508 |
| 13th Nov 2025 (Thu) | 10.33 | 10.35 | 9.98 | 10.05 | 49,225 |
| 12th Nov 2025 (Wed) | 10.685 | 10.79 | 10.37 | 10.48 | 42,587 |
| 11th Nov 2025 (Tue) | 10.51 | 10.70 | 10.35 | 10.54 | 43,591 |
| 10th Nov 2025 (Mon) | 10.75 | 10.87 | 10.475 | 10.61 | 96,288 |
| 7th Nov 2025 (Fri) | 10.19 | 10.84 | 10.16 | 10.62 | 43,093 |
| 6th Nov 2025 (Thu) | 11.11 | 11.17 | 10.51 | 10.54 | 66,816 |
| 5th Nov 2025 (Wed) | 11.10 | 11.52 | 11.09 | 11.20 | 44,629 |
| 4th Nov 2025 (Tue) | 11.495 | 11.495 | 11.29 | 11.29 | 0 |
| 3rd Nov 2025 (Mon) | 11.495 | 11.615 | 11.17 | 11.29 | 42,014 |
| 31st Oct 2025 (Fri) | 11.885 | 12.06 | 11.55 | 11.59 | 69,657 |
| 30th Oct 2025 (Thu) | 12.51 | 12.58 | 11.825 | 11.90 | 66,532 |
| 29th Oct 2025 (Wed) | 12.525 | 12.75 | 12.19 | 12.71 | 80,603 |
| 28th Oct 2025 (Tue) | 12.85 | 13.00 | 12.57 | 12.68 | 187,565 |
| 27th Oct 2025 (Mon) | 13.99 | 13.99 | 12.84 | 12.93 | 300,999 |
| 24th Oct 2025 (Fri) | 12.79 | 12.99 | 12.60 | 12.64 | 185,738 |
| 23rd Oct 2025 (Thu) | 12.00 | 13.261 | 12.00 | 13.07 | 118,271 |
| 22nd Oct 2025 (Wed) | 12.20 | 12.75 | 11.64 | 11.86 | 152,408 |
| 21st Oct 2025 (Tue) | 12.53 | 12.82 | 12.26 | 12.26 | 23,592 |
| 20th Oct 2025 (Mon) | 12.74 | 12.89 | 12.64 | 12.88 | 25,318 |
| 17th Oct 2025 (Fri) | 12.54 | 12.87 | 12.50 | 12.58 | 13,624 |
| 16th Oct 2025 (Thu) | 12.87 | 13.03 | 12.38 | 12.49 | 22,875 |