| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.75 | 57.75 | 56.12 | 56.34 | 43,945 |
| 17th Jul 2025 (Thu) | 56.99 | 57.88 | 56.92 | 57.55 | 121,193 |
| 16th Jul 2025 (Wed) | 56.285 | 56.62 | 55.77 | 56.61 | 54,808 |
| 15th Jul 2025 (Tue) | 57.52 | 57.56 | 55.71 | 55.87 | 65,239 |
| 14th Jul 2025 (Mon) | 57.27 | 58.09 | 57.10 | 57.37 | 40,086 |
| 11th Jul 2025 (Fri) | 57.19 | 57.42 | 56.65 | 57.12 | 65,355 |
| 10th Jul 2025 (Thu) | 57.31 | 58.41 | 57.31 | 57.80 | 52,636 |
| 9th Jul 2025 (Wed) | 56.66 | 57.33 | 55.53 | 57.31 | 136,809 |
| 8th Jul 2025 (Tue) | 56.43 | 57.04 | 56.30 | 56.60 | 113,800 |
| 7th Jul 2025 (Mon) | 58.60 | 58.63 | 55.87 | 55.97 | 194,609 |
| 4th Jul 2025 (Fri) | 60.44 | 60.72 | 58.87 | 59.17 | 176,197 |
| 3rd Jul 2025 (Thu) | 60.44 | 60.72 | 58.87 | 59.17 | 176,197 |
| 2nd Jul 2025 (Wed) | 60.025 | 60.955 | 60.02 | 60.57 | 142,422 |
| 1st Jul 2025 (Tue) | 58.86 | 61.29 | 58.86 | 60.20 | 124,945 |
| 30th Jun 2025 (Mon) | 58.96 | 59.32 | 58.18 | 59.02 | 63,526 |
| 27th Jun 2025 (Fri) | 58.79 | 59.11 | 58.24 | 58.60 | 64,618 |
| 26th Jun 2025 (Thu) | 58.18 | 58.84 | 57.81 | 58.82 | 83,824 |
| 25th Jun 2025 (Wed) | 58.92 | 58.92 | 58.18 | 58.19 | 48,999 |
| 24th Jun 2025 (Tue) | 58.44 | 58.86 | 57.70 | 58.66 | 48,028 |
| 23rd Jun 2025 (Mon) | 57.11 | 57.86 | 56.89 | 57.81 | 77,022 |
| 20th Jun 2025 (Fri) | 58.00 | 58.61 | 57.52 | 57.87 | 97,090 |
| 19th Jun 2025 (Thu) | 57.57 | 58.07 | 57.18 | 57.37 | 80,243 |
| 18th Jun 2025 (Wed) | 57.57 | 58.07 | 57.18 | 57.37 | 80,243 |
| 17th Jun 2025 (Tue) | 58.20 | 58.83 | 57.71 | 58.14 | 96,825 |
| 16th Jun 2025 (Mon) | 59.065 | 59.40 | 58.43 | 58.86 | 78,951 |
| 13th Jun 2025 (Fri) | 59.795 | 59.96 | 58.705 | 58.90 | 113,232 |
| 12th Jun 2025 (Thu) | 60.25 | 60.67 | 59.90 | 60.20 | 50,180 |
| 11th Jun 2025 (Wed) | 61.48 | 61.48 | 60.17 | 60.80 | 105,430 |
| 10th Jun 2025 (Tue) | 60.80 | 61.52 | 60.65 | 61.47 | 61,607 |
| 9th Jun 2025 (Mon) | 59.685 | 60.66 | 59.51 | 60.34 | 62,713 |
| 6th Jun 2025 (Fri) | 60.06 | 60.24 | 59.585 | 59.92 | 58,437 |
| 5th Jun 2025 (Thu) | 59.755 | 59.80 | 59.255 | 59.55 | 25,524 |
| 4th Jun 2025 (Wed) | 60.00 | 60.28 | 59.67 | 59.66 | 54,381 |
| 3rd Jun 2025 (Tue) | 58.53 | 60.00 | 58.46 | 59.70 | 53,998 |
| 2nd Jun 2025 (Mon) | 58.51 | 59.04 | 57.95 | 58.96 | 43,221 |
| 30th May 2025 (Fri) | 58.12 | 59.385 | 58.055 | 59.18 | 54,154 |
| 29th May 2025 (Thu) | 59.465 | 59.49 | 58.58 | 58.89 | 44,938 |
| 28th May 2025 (Wed) | 59.82 | 59.82 | 59.13 | 59.40 | 47,070 |
| 27th May 2025 (Tue) | 59.17 | 59.84 | 58.71 | 59.44 | 108,874 |
| 26th May 2025 (Mon) | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| 24th May 2025 (Sat) | 57.97 | 59.12 | 57.93 | 58.96 | 85,799 |
| 23rd May 2025 (Fri) | 57.97 | 59.12 | 57.93 | 59.06 | 85,799 |
| 22nd May 2025 (Thu) | 58.915 | 59.04 | 58.27 | 58.86 | 119,430 |
| 21st May 2025 (Wed) | 61.19 | 61.27 | 59.29 | 59.64 | 194,135 |