| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 86.25 | 86.50 | 86.25 | 86.50 | 0 |
| 15th Dec 2025 (Mon) | 86.25 | 86.88 | 85.92 | 86.50 | 76,717 |
| 12th Dec 2025 (Fri) | 88.87 | 88.87 | 86.10 | 86.70 | 76,804 |
| 11th Dec 2025 (Thu) | 88.47 | 89.10 | 88.27 | 88.88 | 64,953 |
| 10th Dec 2025 (Wed) | 88.485 | 89.35 | 87.73 | 87.82 | 50,861 |
| 9th Dec 2025 (Tue) | 89.79 | 90.00 | 88.41 | 88.42 | 49,196 |
| 8th Dec 2025 (Mon) | 90.53 | 90.87 | 88.555 | 89.00 | 84,831 |
| 5th Dec 2025 (Fri) | 89.24 | 91.12 | 88.805 | 91.10 | 53,873 |
| 4th Dec 2025 (Thu) | 88.025 | 89.05 | 87.32 | 88.74 | 70,001 |
| 3rd Dec 2025 (Wed) | 89.80 | 90.085 | 87.72 | 87.75 | 81,618 |
| 2nd Dec 2025 (Tue) | 89.66 | 89.81 | 88.30 | 89.03 | 56,742 |
| 1st Dec 2025 (Mon) | 90.49 | 91.60 | 89.73 | 89.79 | 66,999 |
| 28th Nov 2025 (Fri) | 90.77 | 91.07 | 90.59 | 91.04 | 20,899 |
| 27th Nov 2025 (Thu) | 91.70 | 92.47 | 90.92 | 91.08 | 113,432 |
| 26th Nov 2025 (Wed) | 91.70 | 92.47 | 90.92 | 91.08 | 124,449 |
| 25th Nov 2025 (Tue) | 88.28 | 91.67 | 88.28 | 91.18 | 97,021 |
| 24th Nov 2025 (Mon) | 86.46 | 89.33 | 86.46 | 87.95 | 171,468 |
| 21st Nov 2025 (Fri) | 82.78 | 86.43 | 82.395 | 86.02 | 36,341 |
| 20th Nov 2025 (Thu) | 84.39 | 84.39 | 84.20 | 83.82 | 269 |
| 19th Nov 2025 (Wed) | 83.56 | 84.28 | 82.81 | 83.82 | 43,179 |
| 18th Nov 2025 (Tue) | 83.56 | 84.13 | 82.86 | 83.42 | 20,789 |
| 17th Nov 2025 (Mon) | 84.96 | 84.96 | 82.67 | 83.64 | 42,762 |
| 14th Nov 2025 (Fri) | 82.45 | 84.73 | 81.31 | 84.45 | 89,147 |
| 13th Nov 2025 (Thu) | 84.02 | 85.88 | 83.60 | 83.99 | 52,569 |
| 12th Nov 2025 (Wed) | 84.96 | 86.14 | 84.56 | 84.71 | 77,430 |
| 11th Nov 2025 (Tue) | 85.59 | 86.24 | 83.35 | 84.94 | 124,436 |
| 10th Nov 2025 (Mon) | 83.03 | 87.12 | 81.96 | 86.36 | 160,951 |
| 7th Nov 2025 (Fri) | 80.00 | 84.97 | 79.51 | 83.89 | 540,411 |
| 6th Nov 2025 (Thu) | 61.15 | 62.27 | 60.36 | 61.71 | 128,461 |
| 5th Nov 2025 (Wed) | 61.51 | 61.84 | 60.31 | 61.51 | 86,145 |
| 4th Nov 2025 (Tue) | 60.035 | 61.20 | 60.035 | 61.20 | 0 |
| 3rd Nov 2025 (Mon) | 60.035 | 61.24 | 59.51 | 61.20 | 78,331 |
| 31st Oct 2025 (Fri) | 60.76 | 61.53 | 60.135 | 60.39 | 73,321 |
| 30th Oct 2025 (Thu) | 61.435 | 61.91 | 60.71 | 60.72 | 32,290 |
| 29th Oct 2025 (Wed) | 62.07 | 62.86 | 61.38 | 61.48 | 34,651 |
| 28th Oct 2025 (Tue) | 63.09 | 64.32 | 62.205 | 62.75 | 131,288 |
| 27th Oct 2025 (Mon) | 63.025 | 63.62 | 62.755 | 63.26 | 144,376 |
| 24th Oct 2025 (Fri) | 62.92 | 63.00 | 62.13 | 62.29 | 52,858 |
| 23rd Oct 2025 (Thu) | 62.24 | 62.99 | 61.745 | 62.80 | 73,605 |
| 22nd Oct 2025 (Wed) | 62.82 | 63.96 | 62.29 | 62.35 | 70,922 |
| 21st Oct 2025 (Tue) | 61.59 | 62.93 | 61.59 | 62.73 | 79,180 |
| 20th Oct 2025 (Mon) | 60.70 | 61.74 | 59.83 | 61.58 | 68,390 |
| 17th Oct 2025 (Fri) | 58.62 | 59.79 | 58.60 | 59.58 | 32,531 |
| 16th Oct 2025 (Thu) | 58.56 | 59.19 | 58.39 | 58.57 | 20,439 |