| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.06 | 90.04 | 85.875 | 87.92 | 107,722 |
| 2nd Apr 2026 (Thu) | 86.06 | 90.04 | 85.875 | 87.92 | 107,722 |
| 1st Apr 2026 (Wed) | 86.615 | 88.58 | 85.77 | 87.74 | 62,124 |
| 31st Mar 2026 (Tue) | 84.76 | 87.10 | 83.59 | 86.16 | 45,500 |
| 30th Mar 2026 (Mon) | 83.86 | 83.86 | 82.55 | 83.51 | 14,989 |
| 27th Mar 2026 (Fri) | 85.23 | 85.23 | 82.09 | 83.78 | 43,543 |
| 26th Mar 2026 (Thu) | 87.05 | 87.89 | 86.45 | 86.50 | 42,937 |
| 25th Mar 2026 (Wed) | 86.70 | 87.47 | 85.72 | 87.35 | 25,873 |
| 24th Mar 2026 (Tue) | 86.17 | 87.05 | 85.75 | 86.25 | 26,013 |
| 23rd Mar 2026 (Mon) | 87.87 | 88.36 | 87.17 | 87.21 | 15,197 |
| 20th Mar 2026 (Fri) | 86.10 | 86.42 | 84.93 | 86.26 | 10,455 |
| 19th Mar 2026 (Thu) | 86.88 | 86.88 | 85.29 | 86.30 | 15,751 |
| 18th Mar 2026 (Wed) | 87.79 | 87.79 | 86.55 | 86.58 | 22,395 |
| 17th Mar 2026 (Tue) | 87.57 | 88.18 | 86.58 | 88.16 | 52,888 |
| 16th Mar 2026 (Mon) | 86.03 | 86.18 | 85.26 | 85.76 | 22,914 |
| 13th Mar 2026 (Fri) | 85.37 | 86.55 | 84.75 | 84.77 | 33,007 |
| 12th Mar 2026 (Thu) | 86.67 | 87.39 | 84.49 | 84.51 | 49,035 |
| 11th Mar 2026 (Wed) | 86.04 | 87.26 | 85.49 | 87.17 | 39,466 |
| 10th Mar 2026 (Tue) | 87.95 | 88.24 | 86.35 | 86.65 | 24,490 |
| 9th Mar 2026 (Mon) | 85.77 | 87.91 | 84.50 | 87.81 | 22,001 |
| 6th Mar 2026 (Fri) | 87.66 | 87.66 | 85.55 | 87.10 | 12,307 |
| 5th Mar 2026 (Thu) | 89.96 | 90.88 | 87.96 | 89.29 | 10,618 |
| 4th Mar 2026 (Wed) | 91.47 | 91.65 | 90.26 | 90.46 | 33,508 |
| 3rd Mar 2026 (Tue) | 91.98 | 92.15 | 89.71 | 91.70 | 13,169 |
| 2nd Mar 2026 (Mon) | 94.37 | 94.80 | 92.625 | 93.80 | 32,043 |
| 27th Feb 2026 (Fri) | 94.345 | 95.56 | 93.59 | 95.46 | 30,455 |
| 26th Feb 2026 (Thu) | 95.64 | 96.69 | 94.89 | 96.71 | 66,493 |
| 25th Feb 2026 (Wed) | 90.54 | 96.22 | 90.54 | 96.22 | 0 |
| 24th Feb 2026 (Tue) | 90.54 | 91.88 | 90.54 | 91.88 | 0 |
| 23rd Feb 2026 (Mon) | 90.54 | 93.50 | 90.50 | 93.40 | 80,095 |
| 20th Feb 2026 (Fri) | 90.36 | 91.28 | 89.38 | 90.59 | 32,077 |
| 19th Feb 2026 (Thu) | 89.35 | 91.04 | 88.88 | 90.92 | 58,770 |
| 18th Feb 2026 (Wed) | 89.09 | 90.89 | 89.09 | 90.15 | 53,539 |
| 17th Feb 2026 (Tue) | 89.25 | 90.02 | 88.88 | 89.00 | 24,671 |
| 16th Feb 2026 (Mon) | 87.565 | 89.79 | 87.565 | 88.09 | 29,656 |
| 13th Feb 2026 (Fri) | 87.565 | 89.79 | 87.565 | 88.09 | 29,656 |
| 12th Feb 2026 (Thu) | 88.15 | 88.15 | 86.12 | 87.22 | 12,557 |
| 11th Feb 2026 (Wed) | 87.95 | 88.39 | 86.53 | 88.26 | 42,973 |
| 10th Feb 2026 (Tue) | 88.75 | 89.64 | 88.48 | 88.72 | 49,262 |
| 9th Feb 2026 (Mon) | 87.31 | 87.74 | 86.22 | 87.59 | 62,291 |
| 6th Feb 2026 (Fri) | 88.27 | 88.67 | 87.64 | 87.81 | 44,448 |