| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.27 | 88.67 | 87.64 | 87.81 | 44,448 |
| 5th Feb 2026 (Thu) | 86.66 | 88.41 | 86.625 | 87.50 | 30,641 |
| 4th Feb 2026 (Wed) | 87.565 | 89.27 | 86.12 | 87.06 | 29,054 |
| 3rd Feb 2026 (Tue) | 90.07 | 90.715 | 86.645 | 87.45 | 23,255 |
| 2nd Feb 2026 (Mon) | 90.13 | 90.63 | 89.715 | 89.70 | 38,583 |
| 30th Jan 2026 (Fri) | 91.74 | 92.49 | 89.92 | 90.68 | 11,026 |
| 29th Jan 2026 (Thu) | 91.235 | 91.235 | 89.40 | 90.22 | 3,263 |
| 28th Jan 2026 (Wed) | 92.465 | 92.465 | 90.88 | 91.96 | 27,541 |
| 27th Jan 2026 (Tue) | 93.13 | 93.83 | 91.84 | 91.96 | 44,233 |
| 26th Jan 2026 (Mon) | 92.19 | 93.46 | 92.19 | 92.98 | 34,849 |
| 23rd Jan 2026 (Fri) | 93.19 | 93.20 | 91.46 | 92.52 | 52,054 |
| 22nd Jan 2026 (Thu) | 94.30 | 95.20 | 93.86 | 94.64 | 75,323 |
| 21st Jan 2026 (Wed) | 93.27 | 94.525 | 92.60 | 94.15 | 20,435 |
| 20th Jan 2026 (Tue) | 91.82 | 93.625 | 91.82 | 92.95 | 23,760 |
| 19th Jan 2026 (Mon) | 94.055 | 94.62 | 93.43 | 93.47 | 55,950 |
| 16th Jan 2026 (Fri) | 94.055 | 94.62 | 93.43 | 93.47 | 55,950 |
| 15th Jan 2026 (Thu) | 93.15 | 94.03 | 92.69 | 93.89 | 72,075 |
| 14th Jan 2026 (Wed) | 89.44 | 92.62 | 89.38 | 92.46 | 45,183 |
| 13th Jan 2026 (Tue) | 91.68 | 91.68 | 88.59 | 91.72 | 47,607 |
| 12th Jan 2026 (Mon) | 93.98 | 93.98 | 90.70 | 91.72 | 136,543 |
| 9th Jan 2026 (Fri) | 95.63 | 95.63 | 91.65 | 94.47 | 103,655 |
| 8th Jan 2026 (Thu) | 100.49 | 101.02 | 94.07 | 94.62 | 246,941 |
| 7th Jan 2026 (Wed) | 93.75 | 93.80 | 90.02 | 90.54 | 98,869 |
| 6th Jan 2026 (Tue) | 90.97 | 93.40 | 90.89 | 93.29 | 74,027 |
| 5th Jan 2026 (Mon) | 87.47 | 90.97 | 87.05 | 90.47 | 164,861 |
| 2nd Jan 2026 (Fri) | 86.93 | 87.31 | 85.65 | 87.30 | 44,261 |
| 1st Jan 2026 (Thu) | 87.95 | 88.485 | 87.36 | 87.31 | 30,542 |
| 31st Dec 2025 (Wed) | 87.95 | 88.485 | 87.36 | 87.31 | 30,542 |
| 30th Dec 2025 (Tue) | 88.36 | 88.39 | 87.73 | 87.91 | 38,847 |
| 29th Dec 2025 (Mon) | 88.56 | 89.06 | 88.26 | 88.36 | 50,601 |
| 26th Dec 2025 (Fri) | 88.43 | 88.49 | 87.85 | 88.41 | 35,984 |
| 25th Dec 2025 (Thu) | 88.97 | 89.13 | 88.48 | 88.43 | 22,806 |
| 24th Dec 2025 (Wed) | 88.97 | 89.13 | 88.48 | 88.43 | 22,806 |
| 23rd Dec 2025 (Tue) | 89.50 | 89.60 | 88.59 | 88.77 | 75,771 |
| 22nd Dec 2025 (Mon) | 87.595 | 89.81 | 87.595 | 89.36 | 35,164 |
| 19th Dec 2025 (Fri) | 87.78 | 87.84 | 86.66 | 87.06 | 65,574 |
| 18th Dec 2025 (Thu) | 86.055 | 88.05 | 86.05 | 86.88 | 78,867 |
| 17th Dec 2025 (Wed) | 85.17 | 86.68 | 84.98 | 85.06 | 79,524 |
| 16th Dec 2025 (Tue) | 87.14 | 87.225 | 85.27 | 85.79 | 70,090 |
| 15th Dec 2025 (Mon) | 86.25 | 86.88 | 85.92 | 86.50 | 76,717 |
| 12th Dec 2025 (Fri) | 88.87 | 88.87 | 86.10 | 86.70 | 76,804 |
| 11th Dec 2025 (Thu) | 88.47 | 89.10 | 88.27 | 88.88 | 64,953 |
| 10th Dec 2025 (Wed) | 88.485 | 89.35 | 87.73 | 87.82 | 50,861 |
| 9th Dec 2025 (Tue) | 89.79 | 90.00 | 88.41 | 88.42 | 49,196 |
| 8th Dec 2025 (Mon) | 90.53 | 90.87 | 88.555 | 89.00 | 84,831 |