| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.24 | 56.54 | 55.85 | 55.91 | 50,502 |
| 18th Sep 2025 (Thu) | 56.51 | 57.00 | 56.11 | 56.75 | 90,602 |
| 17th Sep 2025 (Wed) | 57.99 | 58.01 | 56.095 | 56.22 | 38,911 |
| 16th Sep 2025 (Tue) | 58.025 | 58.26 | 57.68 | 57.84 | 43,432 |
| 15th Sep 2025 (Mon) | 58.85 | 59.02 | 57.955 | 58.24 | 56,173 |
| 12th Sep 2025 (Fri) | 59.54 | 59.54 | 58.67 | 58.74 | 39,777 |
| 11th Sep 2025 (Thu) | 58.74 | 59.64 | 58.42 | 59.62 | 36,361 |
| 10th Sep 2025 (Wed) | 58.955 | 58.955 | 58.26 | 58.44 | 58,265 |
| 9th Sep 2025 (Tue) | 59.47 | 59.90 | 58.97 | 59.08 | 43,069 |
| 8th Sep 2025 (Mon) | 59.80 | 59.87 | 59.13 | 59.55 | 33,945 |
| 5th Sep 2025 (Fri) | 60.63 | 61.13 | 60.13 | 60.60 | 83,338 |
| 4th Sep 2025 (Thu) | 58.80 | 60.66 | 58.50 | 60.29 | 86,334 |
| 3rd Sep 2025 (Wed) | 59.89 | 59.97 | 58.56 | 58.80 | 93,914 |
| 2nd Sep 2025 (Tue) | 60.66 | 61.165 | 59.75 | 59.90 | 43,867 |
| 1st Sep 2025 (Mon) | 61.41 | 61.59 | 61.07 | 61.27 | 45,656 |
| 29th Aug 2025 (Fri) | 61.41 | 61.59 | 61.07 | 61.27 | 45,656 |
| 28th Aug 2025 (Thu) | 61.08 | 61.18 | 60.35 | 61.13 | 59,248 |
| 27th Aug 2025 (Wed) | 61.79 | 61.85 | 61.29 | 61.51 | 58,051 |
| 26th Aug 2025 (Tue) | 61.53 | 61.98 | 61.33 | 61.88 | 52,415 |
| 25th Aug 2025 (Mon) | 62.47 | 62.48 | 61.39 | 61.38 | 49,001 |
| 22nd Aug 2025 (Fri) | 60.935 | 62.69 | 60.935 | 62.52 | 39,999 |
| 21st Aug 2025 (Thu) | 60.11 | 61.04 | 59.93 | 60.50 | 33,148 |
| 20th Aug 2025 (Wed) | 60.15 | 61.20 | 60.15 | 60.73 | 47,038 |
| 19th Aug 2025 (Tue) | 60.415 | 61.69 | 60.415 | 61.17 | 66,280 |
| 18th Aug 2025 (Mon) | 60.565 | 60.85 | 60.09 | 60.25 | 62,881 |
| 15th Aug 2025 (Fri) | 60.22 | 60.86 | 59.79 | 60.57 | 63,392 |
| 14th Aug 2025 (Thu) | 61.98 | 62.18 | 59.87 | 60.02 | 129,627 |
| 13th Aug 2025 (Wed) | 61.87 | 63.10 | 61.73 | 62.79 | 128,276 |
| 12th Aug 2025 (Tue) | 59.76 | 61.94 | 59.655 | 61.87 | 240,261 |
| 11th Aug 2025 (Mon) | 58.51 | 59.73 | 57.965 | 59.43 | 90,596 |
| 8th Aug 2025 (Fri) | 55.625 | 58.89 | 55.625 | 58.65 | 218,553 |
| 7th Aug 2025 (Thu) | 53.335 | 54.27 | 52.71 | 54.07 | 137,226 |
| 6th Aug 2025 (Wed) | 53.43 | 53.60 | 52.69 | 52.83 | 58,304 |
| 5th Aug 2025 (Tue) | 53.73 | 53.73 | 53.25 | 53.64 | 52,580 |
| 4th Aug 2025 (Mon) | 52.66 | 53.91 | 52.66 | 53.63 | 52,962 |
| 1st Aug 2025 (Fri) | 52.24 | 52.94 | 51.83 | 52.64 | 66,852 |
| 31st Jul 2025 (Thu) | 53.00 | 53.31 | 52.55 | 52.63 | 66,494 |
| 30th Jul 2025 (Wed) | 54.185 | 54.63 | 53.38 | 53.45 | 33,539 |
| 29th Jul 2025 (Tue) | 54.25 | 54.59 | 54.00 | 54.04 | 53,172 |
| 28th Jul 2025 (Mon) | 54.50 | 54.78 | 53.785 | 54.30 | 60,629 |
| 25th Jul 2025 (Fri) | 53.645 | 54.59 | 53.39 | 54.48 | 83,843 |
| 24th Jul 2025 (Thu) | 54.08 | 54.47 | 53.23 | 53.29 | 71,143 |
| 23rd Jul 2025 (Wed) | 53.74 | 54.40 | 52.90 | 54.04 | 131,513 |
| 22nd Jul 2025 (Tue) | 52.225 | 53.53 | 52.225 | 53.01 | 92,672 |