| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.82 | 25.395 | 24.45 | 24.98 | 676,009 |
| 5th Feb 2026 (Thu) | 24.77 | 25.49 | 24.55 | 24.69 | 625,963 |
| 4th Feb 2026 (Wed) | 24.55 | 25.14 | 24.07 | 24.98 | 436,370 |
| 3rd Feb 2026 (Tue) | 25.165 | 25.17 | 23.85 | 24.52 | 840,410 |
| 2nd Feb 2026 (Mon) | 24.40 | 25.92 | 24.05 | 25.85 | 1,584,194 |
| 30th Jan 2026 (Fri) | 23.29 | 24.00 | 23.29 | 23.88 | 579,841 |
| 29th Jan 2026 (Thu) | 23.55 | 23.55 | 22.705 | 22.81 | 291,654 |
| 28th Jan 2026 (Wed) | 24.21 | 24.21 | 23.38 | 24.21 | 655,242 |
| 27th Jan 2026 (Tue) | 24.02 | 24.495 | 23.25 | 24.21 | 1,069,163 |
| 26th Jan 2026 (Mon) | 23.44 | 25.01 | 22.96 | 24.01 | 2,432,194 |
| 23rd Jan 2026 (Fri) | 23.07 | 23.17 | 22.27 | 22.99 | 648,009 |
| 22nd Jan 2026 (Thu) | 22.39 | 23.50 | 22.17 | 23.14 | 1,228,425 |
| 21st Jan 2026 (Wed) | 21.65 | 21.925 | 21.36 | 21.69 | 550,471 |
| 20th Jan 2026 (Tue) | 20.80 | 21.25 | 20.70 | 21.10 | 716,742 |
| 19th Jan 2026 (Mon) | 21.34 | 21.47 | 21.06 | 21.10 | 413,833 |
| 16th Jan 2026 (Fri) | 21.34 | 21.47 | 21.06 | 21.10 | 413,833 |
| 15th Jan 2026 (Thu) | 20.99 | 21.415 | 20.89 | 21.36 | 232,762 |
| 14th Jan 2026 (Wed) | 21.03 | 21.075 | 20.80 | 21.02 | 206,814 |
| 13th Jan 2026 (Tue) | 20.93 | 21.20 | 20.84 | 20.98 | 175,862 |
| 12th Jan 2026 (Mon) | 21.065 | 21.30 | 20.95 | 20.98 | 206,673 |
| 9th Jan 2026 (Fri) | 21.29 | 21.725 | 21.06 | 21.23 | 213,377 |
| 8th Jan 2026 (Thu) | 21.14 | 21.435 | 21.09 | 21.42 | 227,299 |
| 7th Jan 2026 (Wed) | 21.63 | 22.01 | 21.19 | 21.29 | 791,019 |
| 6th Jan 2026 (Tue) | 20.63 | 20.90 | 20.57 | 20.66 | 317,937 |
| 5th Jan 2026 (Mon) | 20.62 | 20.825 | 20.335 | 20.72 | 337,334 |
| 2nd Jan 2026 (Fri) | 20.31 | 20.86 | 20.19 | 20.62 | 295,430 |
| 1st Jan 2026 (Thu) | 20.45 | 20.48 | 19.99 | 20.08 | 488,012 |
| 31st Dec 2025 (Wed) | 20.45 | 20.48 | 19.99 | 20.08 | 488,012 |
| 30th Dec 2025 (Tue) | 20.525 | 20.695 | 20.35 | 20.50 | 426,914 |
| 29th Dec 2025 (Mon) | 21.06 | 21.28 | 20.465 | 20.53 | 435,493 |
| 26th Dec 2025 (Fri) | 21.40 | 21.40 | 20.955 | 21.09 | 311,092 |
| 25th Dec 2025 (Thu) | 21.25 | 21.57 | 21.24 | 21.53 | 105,264 |
| 24th Dec 2025 (Wed) | 21.25 | 21.57 | 21.24 | 21.53 | 105,264 |
| 23rd Dec 2025 (Tue) | 21.65 | 21.66 | 21.14 | 21.38 | 227,272 |
| 22nd Dec 2025 (Mon) | 22.50 | 22.76 | 21.70 | 21.74 | 285,203 |
| 19th Dec 2025 (Fri) | 22.61 | 22.63 | 22.29 | 22.51 | 297,641 |
| 18th Dec 2025 (Thu) | 22.99 | 23.09 | 22.545 | 22.56 | 194,412 |
| 17th Dec 2025 (Wed) | 22.29 | 23.165 | 22.27 | 23.03 | 477,726 |
| 16th Dec 2025 (Tue) | 22.17 | 22.33 | 21.80 | 22.28 | 208,648 |
| 15th Dec 2025 (Mon) | 21.31 | 22.57 | 21.09 | 22.09 | 538,285 |
| 12th Dec 2025 (Fri) | 21.97 | 21.97 | 21.09 | 21.23 | 325,248 |
| 11th Dec 2025 (Thu) | 22.13 | 22.18 | 21.54 | 21.86 | 356,016 |
| 10th Dec 2025 (Wed) | 21.565 | 22.47 | 21.50 | 22.12 | 740,130 |
| 9th Dec 2025 (Tue) | 23.19 | 23.495 | 23.10 | 23.11 | 879,031 |
| 8th Dec 2025 (Mon) | 23.07 | 23.545 | 23.03 | 23.35 | 331,403 |