| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.84 | 26.385 | 25.80 | 26.08 | 537,784 |
| 18th Sep 2025 (Thu) | 26.21 | 26.41 | 25.845 | 25.88 | 478,447 |
| 17th Sep 2025 (Wed) | 26.39 | 26.45 | 25.59 | 26.10 | 476,319 |
| 16th Sep 2025 (Tue) | 25.69 | 26.42 | 25.62 | 26.34 | 708,163 |
| 15th Sep 2025 (Mon) | 25.04 | 25.81 | 25.02 | 25.53 | 880,230 |
| 12th Sep 2025 (Fri) | 24.87 | 25.13 | 24.75 | 24.93 | 544,202 |
| 11th Sep 2025 (Thu) | 24.00 | 24.845 | 23.98 | 24.85 | 776,296 |
| 10th Sep 2025 (Wed) | 25.11 | 25.43 | 24.05 | 24.37 | 2,494,100 |
| 9th Sep 2025 (Tue) | 23.10 | 23.62 | 22.95 | 23.59 | 1,552,025 |
| 8th Sep 2025 (Mon) | 22.68 | 23.465 | 22.58 | 23.22 | 650,156 |
| 5th Sep 2025 (Fri) | 22.56 | 22.78 | 22.29 | 22.61 | 583,064 |
| 4th Sep 2025 (Thu) | 22.76 | 22.84 | 22.375 | 22.37 | 436,248 |
| 3rd Sep 2025 (Wed) | 23.51 | 23.73 | 22.69 | 22.88 | 793,000 |
| 2nd Sep 2025 (Tue) | 22.355 | 23.40 | 22.18 | 23.41 | 951,740 |
| 1st Sep 2025 (Mon) | 22.73 | 22.82 | 22.42 | 22.41 | 508,010 |
| 29th Aug 2025 (Fri) | 22.73 | 22.82 | 22.42 | 22.41 | 508,010 |
| 28th Aug 2025 (Thu) | 22.60 | 22.89 | 22.38 | 22.79 | 556,589 |
| 27th Aug 2025 (Wed) | 22.50 | 22.57 | 22.27 | 22.50 | 569,390 |
| 26th Aug 2025 (Tue) | 22.67 | 22.79 | 22.28 | 22.30 | 860,609 |
| 25th Aug 2025 (Mon) | 22.89 | 22.89 | 22.565 | 22.68 | 358,476 |
| 22nd Aug 2025 (Fri) | 22.66 | 23.02 | 22.63 | 22.89 | 633,900 |
| 21st Aug 2025 (Thu) | 22.57 | 22.61 | 22.39 | 22.56 | 395,689 |
| 20th Aug 2025 (Wed) | 22.73 | 22.76 | 22.37 | 22.63 | 304,462 |
| 19th Aug 2025 (Tue) | 23.15 | 23.18 | 22.70 | 22.82 | 510,113 |
| 18th Aug 2025 (Mon) | 22.93 | 23.17 | 22.905 | 23.11 | 489,836 |
| 15th Aug 2025 (Fri) | 22.94 | 23.015 | 22.68 | 22.94 | 626,050 |
| 14th Aug 2025 (Thu) | 22.90 | 22.905 | 22.575 | 22.89 | 358,561 |
| 13th Aug 2025 (Wed) | 22.95 | 23.205 | 22.81 | 23.02 | 606,409 |
| 12th Aug 2025 (Tue) | 22.56 | 22.94 | 22.48 | 22.93 | 573,386 |
| 11th Aug 2025 (Mon) | 22.30 | 22.80 | 22.29 | 22.41 | 581,605 |
| 8th Aug 2025 (Fri) | 22.72 | 22.82 | 22.225 | 22.27 | 524,520 |
| 7th Aug 2025 (Thu) | 22.90 | 23.12 | 22.49 | 22.65 | 397,899 |
| 6th Aug 2025 (Wed) | 22.81 | 22.85 | 22.43 | 22.81 | 330,570 |
| 5th Aug 2025 (Tue) | 22.52 | 23.04 | 22.48 | 22.81 | 471,153 |
| 4th Aug 2025 (Mon) | 22.20 | 22.66 | 22.08 | 22.63 | 567,583 |
| 1st Aug 2025 (Fri) | 22.30 | 22.60 | 21.93 | 22.10 | 601,333 |
| 31st Jul 2025 (Thu) | 22.345 | 22.93 | 22.305 | 22.45 | 984,594 |
| 30th Jul 2025 (Wed) | 22.60 | 22.785 | 22.27 | 22.45 | 568,324 |
| 29th Jul 2025 (Tue) | 23.01 | 23.03 | 22.535 | 22.55 | 807,786 |
| 28th Jul 2025 (Mon) | 23.33 | 23.555 | 22.955 | 22.98 | 769,183 |
| 25th Jul 2025 (Fri) | 23.50 | 23.59 | 23.26 | 23.33 | 606,935 |
| 24th Jul 2025 (Thu) | 23.82 | 23.92 | 23.465 | 23.53 | 689,362 |
| 23rd Jul 2025 (Wed) | 24.37 | 24.75 | 23.815 | 23.96 | 843,273 |
| 22nd Jul 2025 (Tue) | 24.17 | 24.77 | 23.55 | 24.26 | 1,155,718 |