| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 22.66 | 23.02 | 22.63 | 22.89 | 633,900 |
| 21st Aug 2025 (Thu) | 22.57 | 22.61 | 22.39 | 22.56 | 395,689 |
| 20th Aug 2025 (Wed) | 22.73 | 22.76 | 22.37 | 22.63 | 304,462 |
| 19th Aug 2025 (Tue) | 23.15 | 23.18 | 22.70 | 22.82 | 510,113 |
| 18th Aug 2025 (Mon) | 22.93 | 23.17 | 22.905 | 23.11 | 489,836 |
| 15th Aug 2025 (Fri) | 22.94 | 23.015 | 22.68 | 22.94 | 626,050 |
| 14th Aug 2025 (Thu) | 22.90 | 22.905 | 22.575 | 22.89 | 358,561 |
| 13th Aug 2025 (Wed) | 22.95 | 23.205 | 22.81 | 23.02 | 606,409 |
| 12th Aug 2025 (Tue) | 22.56 | 22.94 | 22.48 | 22.93 | 573,386 |
| 11th Aug 2025 (Mon) | 22.30 | 22.80 | 22.29 | 22.41 | 581,605 |
| 8th Aug 2025 (Fri) | 22.72 | 22.82 | 22.225 | 22.27 | 524,520 |
| 7th Aug 2025 (Thu) | 22.90 | 23.12 | 22.49 | 22.65 | 397,899 |
| 6th Aug 2025 (Wed) | 22.81 | 22.85 | 22.43 | 22.81 | 330,570 |
| 5th Aug 2025 (Tue) | 22.52 | 23.04 | 22.48 | 22.81 | 471,153 |
| 4th Aug 2025 (Mon) | 22.20 | 22.66 | 22.08 | 22.63 | 567,583 |
| 1st Aug 2025 (Fri) | 22.30 | 22.60 | 21.93 | 22.10 | 601,333 |
| 31st Jul 2025 (Thu) | 22.345 | 22.93 | 22.305 | 22.45 | 984,594 |
| 30th Jul 2025 (Wed) | 22.60 | 22.785 | 22.27 | 22.45 | 568,324 |
| 29th Jul 2025 (Tue) | 23.01 | 23.03 | 22.535 | 22.55 | 807,786 |
| 28th Jul 2025 (Mon) | 23.33 | 23.555 | 22.955 | 22.98 | 769,183 |
| 25th Jul 2025 (Fri) | 23.50 | 23.59 | 23.26 | 23.33 | 606,935 |
| 24th Jul 2025 (Thu) | 23.82 | 23.92 | 23.465 | 23.53 | 689,362 |
| 23rd Jul 2025 (Wed) | 24.37 | 24.75 | 23.815 | 23.96 | 843,273 |
| 22nd Jul 2025 (Tue) | 24.17 | 24.77 | 23.55 | 24.26 | 1,155,718 |
| 21st Jul 2025 (Mon) | 23.28 | 24.42 | 23.06 | 24.20 | 2,052,736 |
| 18th Jul 2025 (Fri) | 23.50 | 23.51 | 23.14 | 23.28 | 661,742 |
| 17th Jul 2025 (Thu) | 23.57 | 23.71 | 23.38 | 23.40 | 830,093 |
| 16th Jul 2025 (Wed) | 23.36 | 23.84 | 23.32 | 23.68 | 628,661 |
| 15th Jul 2025 (Tue) | 23.665 | 23.675 | 23.175 | 23.22 | 772,274 |
| 14th Jul 2025 (Mon) | 23.50 | 23.835 | 23.40 | 23.70 | 631,104 |
| 11th Jul 2025 (Fri) | 23.22 | 24.04 | 23.22 | 23.33 | 1,058,996 |
| 10th Jul 2025 (Thu) | 23.04 | 23.31 | 23.01 | 23.10 | 553,374 |
| 9th Jul 2025 (Wed) | 22.84 | 23.59 | 22.53 | 23.19 | 1,480,991 |
| 8th Jul 2025 (Tue) | 22.75 | 22.94 | 22.59 | 22.75 | 638,013 |
| 7th Jul 2025 (Mon) | 23.48 | 23.48 | 22.53 | 22.62 | 1,084,850 |
| 4th Jul 2025 (Fri) | 23.85 | 24.15 | 23.50 | 23.59 | 553,155 |
| 3rd Jul 2025 (Thu) | 23.85 | 24.15 | 23.50 | 23.59 | 553,155 |
| 2nd Jul 2025 (Wed) | 23.93 | 24.08 | 23.76 | 23.95 | 595,699 |
| 1st Jul 2025 (Tue) | 24.15 | 24.49 | 23.69 | 23.68 | 845,919 |
| 30th Jun 2025 (Mon) | 23.61 | 24.39 | 23.54 | 24.39 | 1,007,550 |
| 27th Jun 2025 (Fri) | 23.99 | 24.26 | 23.46 | 23.59 | 702,971 |
| 26th Jun 2025 (Thu) | 23.30 | 24.06 | 23.30 | 23.88 | 814,951 |
| 25th Jun 2025 (Wed) | 23.45 | 23.66 | 23.07 | 23.55 | 639,603 |