| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.50 | 23.51 | 23.14 | 23.28 | 661,742 |
| 17th Jul 2025 (Thu) | 23.57 | 23.71 | 23.38 | 23.40 | 830,093 |
| 16th Jul 2025 (Wed) | 23.36 | 23.84 | 23.32 | 23.68 | 628,661 |
| 15th Jul 2025 (Tue) | 23.665 | 23.675 | 23.175 | 23.22 | 772,274 |
| 14th Jul 2025 (Mon) | 23.50 | 23.835 | 23.40 | 23.70 | 631,104 |
| 11th Jul 2025 (Fri) | 23.22 | 24.04 | 23.22 | 23.33 | 1,058,996 |
| 10th Jul 2025 (Thu) | 23.04 | 23.31 | 23.01 | 23.10 | 553,374 |
| 9th Jul 2025 (Wed) | 22.84 | 23.59 | 22.53 | 23.19 | 1,480,991 |
| 8th Jul 2025 (Tue) | 22.75 | 22.94 | 22.59 | 22.75 | 638,013 |
| 7th Jul 2025 (Mon) | 23.48 | 23.48 | 22.53 | 22.62 | 1,084,850 |
| 4th Jul 2025 (Fri) | 23.85 | 24.15 | 23.50 | 23.59 | 553,155 |
| 3rd Jul 2025 (Thu) | 23.85 | 24.15 | 23.50 | 23.59 | 553,155 |
| 2nd Jul 2025 (Wed) | 23.93 | 24.08 | 23.76 | 23.95 | 595,699 |
| 1st Jul 2025 (Tue) | 24.15 | 24.49 | 23.69 | 23.68 | 845,919 |
| 30th Jun 2025 (Mon) | 23.61 | 24.39 | 23.54 | 24.39 | 1,007,550 |
| 27th Jun 2025 (Fri) | 23.99 | 24.26 | 23.46 | 23.59 | 702,971 |
| 26th Jun 2025 (Thu) | 23.30 | 24.06 | 23.30 | 23.88 | 814,951 |
| 25th Jun 2025 (Wed) | 23.45 | 23.66 | 23.07 | 23.55 | 639,603 |
| 24th Jun 2025 (Tue) | 23.05 | 23.32 | 22.86 | 23.29 | 903,288 |
| 23rd Jun 2025 (Mon) | 22.99 | 23.32 | 22.45 | 22.82 | 886,372 |
| 20th Jun 2025 (Fri) | 23.49 | 23.72 | 23.14 | 23.46 | 870,146 |
| 19th Jun 2025 (Thu) | 23.00 | 23.94 | 22.93 | 23.44 | 1,546,891 |
| 18th Jun 2025 (Wed) | 23.00 | 23.94 | 22.93 | 23.44 | 1,546,891 |
| 17th Jun 2025 (Tue) | 23.00 | 23.76 | 22.79 | 22.99 | 1,408,485 |
| 16th Jun 2025 (Mon) | 22.77 | 23.455 | 22.42 | 23.32 | 2,453,764 |
| 13th Jun 2025 (Fri) | 22.18 | 23.15 | 22.11 | 22.14 | 3,922,248 |
| 12th Jun 2025 (Thu) | 23.57 | 24.30 | 21.54 | 22.14 | 20,681,441 |
| 11th Jun 2025 (Wed) | 28.91 | 29.32 | 28.43 | 28.55 | 1,961,585 |
| 10th Jun 2025 (Tue) | 30.57 | 30.57 | 29.66 | 30.15 | 1,068,791 |
| 9th Jun 2025 (Mon) | 29.92 | 30.48 | 29.455 | 30.34 | 633,038 |
| 6th Jun 2025 (Fri) | 29.68 | 30.00 | 29.55 | 29.58 | 452,899 |
| 5th Jun 2025 (Thu) | 29.83 | 30.60 | 29.23 | 29.45 | 406,421 |
| 4th Jun 2025 (Wed) | 29.91 | 30.96 | 29.35 | 29.95 | 710,517 |
| 3rd Jun 2025 (Tue) | 30.81 | 31.03 | 30.04 | 30.10 | 633,772 |
| 2nd Jun 2025 (Mon) | 29.93 | 30.87 | 29.74 | 30.64 | 858,028 |
| 30th May 2025 (Fri) | 29.21 | 30.47 | 29.21 | 29.80 | 1,141,431 |
| 29th May 2025 (Thu) | 31.165 | 31.35 | 29.32 | 29.57 | 2,254,327 |
| 28th May 2025 (Wed) | 35.645 | 35.645 | 30.73 | 31.44 | 5,763,032 |
| 27th May 2025 (Tue) | 33.97 | 35.73 | 33.66 | 34.76 | 4,605,821 |
| 26th May 2025 (Mon) | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
| 24th May 2025 (Sat) | 30.78 | 33.21 | 30.78 | 33.03 | 4,373,699 |
| 23rd May 2025 (Fri) | 30.78 | 33.21 | 30.78 | 32.98 | 4,373,699 |
| 22nd May 2025 (Thu) | 28.75 | 30.945 | 28.55 | 30.25 | 3,013,864 |
| 21st May 2025 (Wed) | 28.63 | 29.17 | 28.04 | 28.245 | 1,123,212 |