| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.97 | 21.97 | 21.09 | 21.23 | 325,248 |
| 11th Dec 2025 (Thu) | 22.13 | 22.18 | 21.54 | 21.86 | 356,016 |
| 10th Dec 2025 (Wed) | 21.565 | 22.47 | 21.50 | 22.12 | 740,130 |
| 9th Dec 2025 (Tue) | 23.19 | 23.495 | 23.10 | 23.11 | 879,031 |
| 8th Dec 2025 (Mon) | 23.07 | 23.545 | 23.03 | 23.35 | 331,403 |
| 5th Dec 2025 (Fri) | 23.00 | 23.01 | 22.55 | 23.00 | 397,143 |
| 4th Dec 2025 (Thu) | 23.30 | 23.47 | 22.65 | 22.95 | 397,897 |
| 3rd Dec 2025 (Wed) | 22.85 | 23.28 | 22.73 | 23.21 | 507,510 |
| 2nd Dec 2025 (Tue) | 22.75 | 23.365 | 22.48 | 22.81 | 528,930 |
| 1st Dec 2025 (Mon) | 22.15 | 23.06 | 22.11 | 22.79 | 679,094 |
| 28th Nov 2025 (Fri) | 22.225 | 22.74 | 22.06 | 22.53 | 688,261 |
| 27th Nov 2025 (Thu) | 21.26 | 21.82 | 21.11 | 21.63 | 359,172 |
| 26th Nov 2025 (Wed) | 21.26 | 21.82 | 21.11 | 21.63 | 343,761 |
| 25th Nov 2025 (Tue) | 20.50 | 21.36 | 20.33 | 21.06 | 349,659 |
| 24th Nov 2025 (Mon) | 20.20 | 20.555 | 20.13 | 20.49 | 397,579 |
| 21st Nov 2025 (Fri) | 19.95 | 20.63 | 19.95 | 20.14 | 272,706 |
| 20th Nov 2025 (Thu) | 20.575 | 20.68 | 20.54 | 20.42 | 22,787 |
| 19th Nov 2025 (Wed) | 20.41 | 20.50 | 20.115 | 20.42 | 217,831 |
| 18th Nov 2025 (Tue) | 20.39 | 20.665 | 20.19 | 20.50 | 145,772 |
| 17th Nov 2025 (Mon) | 20.57 | 20.83 | 20.27 | 20.50 | 185,155 |
| 14th Nov 2025 (Fri) | 20.70 | 20.98 | 20.42 | 20.66 | 391,694 |
| 13th Nov 2025 (Thu) | 21.28 | 21.33 | 20.88 | 20.96 | 204,421 |
| 12th Nov 2025 (Wed) | 21.52 | 21.74 | 21.26 | 21.36 | 212,747 |
| 11th Nov 2025 (Tue) | 21.39 | 21.615 | 21.23 | 21.45 | 220,884 |
| 10th Nov 2025 (Mon) | 21.67 | 21.80 | 21.30 | 21.49 | 285,827 |
| 7th Nov 2025 (Fri) | 21.035 | 21.735 | 20.96 | 21.50 | 292,768 |
| 6th Nov 2025 (Thu) | 21.91 | 22.00 | 21.35 | 21.35 | 301,199 |
| 5th Nov 2025 (Wed) | 21.91 | 22.31 | 21.89 | 22.01 | 204,048 |
| 4th Nov 2025 (Tue) | 22.27 | 22.27 | 22.11 | 22.11 | 0 |
| 3rd Nov 2025 (Mon) | 22.27 | 22.41 | 21.965 | 22.11 | 671,393 |
| 31st Oct 2025 (Fri) | 22.72 | 22.80 | 22.31 | 22.29 | 328,752 |
| 30th Oct 2025 (Thu) | 23.21 | 23.24 | 22.56 | 22.58 | 346,346 |
| 29th Oct 2025 (Wed) | 23.22 | 23.41 | 22.88 | 23.38 | 345,122 |
| 28th Oct 2025 (Tue) | 23.47 | 23.62 | 23.23 | 23.30 | 255,615 |
| 27th Oct 2025 (Mon) | 24.515 | 24.54 | 23.45 | 23.53 | 843,746 |
| 24th Oct 2025 (Fri) | 23.44 | 23.59 | 23.23 | 23.30 | 329,800 |
| 23rd Oct 2025 (Thu) | 22.54 | 23.82 | 22.46 | 23.63 | 578,979 |
| 22nd Oct 2025 (Wed) | 22.70 | 23.32 | 22.25 | 22.49 | 589,574 |
| 21st Oct 2025 (Tue) | 23.08 | 23.33 | 22.81 | 22.80 | 364,676 |
| 20th Oct 2025 (Mon) | 23.155 | 23.39 | 23.13 | 23.37 | 245,705 |
| 17th Oct 2025 (Fri) | 22.97 | 23.375 | 22.96 | 23.07 | 312,415 |
| 16th Oct 2025 (Thu) | 23.30 | 23.52 | 22.865 | 22.95 | 350,216 |
| 15th Oct 2025 (Wed) | 23.36 | 23.65 | 23.21 | 23.38 | 246,627 |
| 14th Oct 2025 (Tue) | 23.11 | 23.66 | 22.88 | 23.21 | 275,984 |
| 13th Oct 2025 (Mon) | 23.48 | 23.79 | 23.12 | 23.59 | 708,916 |