| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.61 | 41.93 | 41.61 | 41.93 | 5,666 |
| 2nd Apr 2026 (Thu) | 41.61 | 41.93 | 41.61 | 41.93 | 5,666 |
| 1st Apr 2026 (Wed) | 41.74 | 41.98 | 41.74 | 41.89 | 3,475 |
| 31st Mar 2026 (Tue) | 41.23 | 41.71 | 41.23 | 41.69 | 2,608 |
| 30th Mar 2026 (Mon) | 41.35 | 41.35 | 40.95 | 41.05 | 2,003 |
| 27th Mar 2026 (Fri) | 41.39 | 41.39 | 41.09 | 41.12 | 2,268 |
| 26th Mar 2026 (Thu) | 41.60 | 41.75 | 41.47 | 41.40 | 14,157 |
| 25th Mar 2026 (Wed) | 41.82 | 41.93 | 41.79 | 41.80 | 7,009 |
| 24th Mar 2026 (Tue) | 41.66 | 41.80 | 41.61 | 41.71 | 8,301 |
| 23rd Mar 2026 (Mon) | 41.89 | 42.01 | 41.74 | 41.79 | 9,876 |
| 20th Mar 2026 (Fri) | 41.56 | 41.59 | 41.52 | 41.56 | 150 |
| 19th Mar 2026 (Thu) | 41.56 | 41.56 | 41.53 | 41.53 | 1,332 |
| 18th Mar 2026 (Wed) | 41.49 | 41.55 | 41.49 | 41.55 | 200 |
| 17th Mar 2026 (Tue) | 41.55 | 41.55 | 41.54 | 41.5248 | 800 |
| 16th Mar 2026 (Mon) | 41.44 | 41.50 | 41.43 | 41.50 | 290 |
| 13th Mar 2026 (Fri) | 41.44 | 41.46 | 41.44 | 41.3901 | 316 |
| 12th Mar 2026 (Thu) | 41.33 | 41.43 | 41.33 | 41.40 | 854 |
| 11th Mar 2026 (Wed) | 41.36 | 41.44 | 41.36 | 41.4104 | 1,300 |
| 10th Mar 2026 (Tue) | 41.41 | 41.41 | 41.34 | 41.34 | 94 |
| 9th Mar 2026 (Mon) | 41.24 | 41.38 | 41.24 | 41.38 | 290 |
| 6th Mar 2026 (Fri) | 41.32 | 41.32 | 41.2343 | 41.2343 | 0 |
| 5th Mar 2026 (Thu) | 41.32 | 41.32 | 41.27 | 41.32 | 272 |
| 4th Mar 2026 (Wed) | 41.37 | 41.37 | 41.33 | 41.40 | 416 |
| 3rd Mar 2026 (Tue) | 41.25 | 41.3049 | 41.25 | 41.3049 | 138 |
| 2nd Mar 2026 (Mon) | 41.25 | 41.32 | 41.25 | 41.31 | 240 |
| 27th Feb 2026 (Fri) | 41.28 | 41.33 | 41.28 | 41.33 | 0 |
| 26th Feb 2026 (Thu) | 41.28 | 41.32 | 41.28 | 41.33 | 600 |
| 25th Feb 2026 (Wed) | 41.26 | 41.35 | 41.26 | 41.35 | 0 |
| 24th Feb 2026 (Tue) | 41.26 | 41.29 | 41.26 | 41.29 | 0 |
| 23rd Feb 2026 (Mon) | 41.26 | 41.26 | 41.21 | 41.22 | 116 |
| 20th Feb 2026 (Fri) | 41.30 | 41.30 | 41.27 | 41.27 | 0 |
| 19th Feb 2026 (Thu) | 41.20 | 41.20 | 41.19 | 41.22 | 720 |
| 18th Feb 2026 (Wed) | 41.25 | 41.27 | 41.221 | 41.23 | 370 |
| 17th Feb 2026 (Tue) | 41.21 | 41.21 | 41.16 | 41.19 | 249 |
| 16th Feb 2026 (Mon) | 41.15 | 41.15 | 41.14 | 41.15 | 110 |
| 13th Feb 2026 (Fri) | 41.15 | 41.15 | 41.14 | 41.15 | 110 |
| 12th Feb 2026 (Thu) | 41.32 | 41.32 | 41.32 | 41.164 | 0 |
| 11th Feb 2026 (Wed) | 41.32 | 41.32 | 41.23 | 41.23 | 100 |
| 10th Feb 2026 (Tue) | 41.23 | 41.23 | 41.22 | 41.2146 | 2,752 |
| 9th Feb 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.245 | 338 |
| 6th Feb 2026 (Fri) | 41.16 | 41.20 | 41.15 | 41.20 | 114 |
| 5th Feb 2026 (Thu) | 41.07 | 41.07 | 41.00 | 41.0485 | 398 |