| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.11 | 40.11 | 40.01 | 40.045 | 2,908 |
| 18th Sep 2025 (Thu) | 39.941 | 40.00 | 39.941 | 40.00 | 28 |
| 17th Sep 2025 (Wed) | 39.941 | 40.00 | 39.94 | 39.97 | 1,533 |
| 16th Sep 2025 (Tue) | 39.97 | 39.97 | 39.96 | 39.9649 | 945 |
| 15th Sep 2025 (Mon) | 40.02 | 40.02 | 39.97 | 40.00 | 643 |
| 12th Sep 2025 (Fri) | 39.95 | 39.97 | 39.95 | 39.96 | 484 |
| 11th Sep 2025 (Thu) | 39.91 | 39.97 | 39.91 | 39.99 | 3,323 |
| 10th Sep 2025 (Wed) | 39.90 | 39.90 | 39.87 | 39.87 | 1,680 |
| 9th Sep 2025 (Tue) | 39.84 | 39.89 | 39.84 | 39.85 | 1,863 |
| 8th Sep 2025 (Mon) | 39.92 | 39.92 | 39.84 | 39.86 | 1,210 |
| 5th Sep 2025 (Fri) | 39.86 | 39.86 | 39.76 | 39.7912 | 1,834 |
| 4th Sep 2025 (Thu) | 39.74 | 39.79 | 39.74 | 39.7924 | 796 |
| 3rd Sep 2025 (Wed) | 39.67 | 39.70 | 39.65 | 39.69 | 1,214 |
| 2nd Sep 2025 (Tue) | 39.59 | 39.62 | 39.53 | 39.62 | 6,763 |
| 1st Sep 2025 (Mon) | 39.75 | 39.75 | 39.70 | 39.72 | 2,528 |
| 29th Aug 2025 (Fri) | 39.75 | 39.75 | 39.70 | 39.72 | 2,528 |
| 28th Aug 2025 (Thu) | 39.74 | 39.76 | 39.74 | 39.7648 | 3,109 |
| 27th Aug 2025 (Wed) | 39.73 | 39.73 | 39.70 | 39.71 | 6,702 |
| 26th Aug 2025 (Tue) | 39.71 | 39.71 | 39.68 | 39.71 | 996 |
| 25th Aug 2025 (Mon) | 39.68 | 39.70 | 39.68 | 39.6714 | 1,778 |
| 22nd Aug 2025 (Fri) | 39.53 | 39.705 | 39.53 | 39.69 | 10,754 |
| 21st Aug 2025 (Thu) | 39.51 | 39.51 | 39.49 | 39.52 | 763 |
| 20th Aug 2025 (Wed) | 39.60 | 39.60 | 39.47 | 39.59 | 209 |
| 19th Aug 2025 (Tue) | 39.66 | 39.66 | 39.55 | 39.61 | 699 |
| 18th Aug 2025 (Mon) | 39.58 | 39.58 | 39.58 | 39.6253 | 37 |
| 15th Aug 2025 (Fri) | 39.611 | 39.611 | 39.611 | 39.6148 | 227 |
| 14th Aug 2025 (Thu) | 39.58 | 39.63 | 39.58 | 39.6452 | 1,151 |
| 13th Aug 2025 (Wed) | 39.64 | 39.64 | 39.61 | 39.6449 | 2,969 |
| 12th Aug 2025 (Tue) | 39.58 | 39.60 | 39.53 | 39.60 | 900 |
| 11th Aug 2025 (Mon) | 39.54 | 39.54 | 39.46 | 39.47 | 7,550 |
| 8th Aug 2025 (Fri) | 39.49 | 39.49 | 39.47 | 39.49 | 1,274 |
| 7th Aug 2025 (Thu) | 39.47 | 39.47 | 39.47 | 39.4044 | 56 |
| 6th Aug 2025 (Wed) | 39.36 | 39.42 | 39.35 | 39.40 | 373 |
| 5th Aug 2025 (Tue) | 39.43 | 39.43 | 39.30 | 39.34 | 648 |
| 4th Aug 2025 (Mon) | 39.32 | 39.35 | 39.31 | 39.35 | 2,074 |
| 1st Aug 2025 (Fri) | 39.29 | 39.29 | 39.14 | 39.18 | 225 |
| 31st Jul 2025 (Thu) | 39.45 | 39.45 | 39.33 | 39.33 | 1,254 |
| 30th Jul 2025 (Wed) | 39.46 | 39.46 | 39.31 | 39.3746 | 1,023 |
| 29th Jul 2025 (Tue) | 39.42 | 39.46 | 39.38 | 39.38 | 20,565 |
| 28th Jul 2025 (Mon) | 39.41 | 39.42 | 39.39 | 39.40 | 4,293 |
| 25th Jul 2025 (Fri) | 39.39 | 39.40 | 39.39 | 39.44 | 400 |
| 24th Jul 2025 (Thu) | 39.33 | 39.35 | 39.33 | 39.33 | 5,050 |
| 23rd Jul 2025 (Wed) | 39.27 | 39.31 | 39.24 | 39.32 | 6,837 |
| 22nd Jul 2025 (Tue) | 39.28 | 39.28 | 39.18 | 39.22 | 3,017 |