| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.17 | 39.18 | 39.17 | 39.17 | 1,064 |
| 17th Jul 2025 (Thu) | 39.17 | 39.18 | 39.15 | 39.25 | 601 |
| 16th Jul 2025 (Wed) | 39.16 | 39.16 | 39.03 | 39.16 | 0 |
| 15th Jul 2025 (Tue) | 39.15 | 39.15 | 39.05 | 39.05 | 408 |
| 14th Jul 2025 (Mon) | 39.09 | 39.11 | 39.081 | 39.17 | 1,250 |
| 11th Jul 2025 (Fri) | 39.06 | 39.11 | 39.06 | 39.10 | 2,380 |
| 10th Jul 2025 (Thu) | 39.06 | 39.13 | 39.05 | 39.12 | 11,239 |
| 9th Jul 2025 (Wed) | 39.13 | 39.13 | 39.05 | 39.15 | 623 |
| 8th Jul 2025 (Tue) | 39.00 | 39.01 | 39.00 | 39.0155 | 364 |
| 7th Jul 2025 (Mon) | 38.98 | 39.02 | 38.93 | 38.99 | 675 |
| 4th Jul 2025 (Fri) | 39.07 | 39.07 | 39.07 | 39.095 | 100 |
| 3rd Jul 2025 (Thu) | 39.07 | 39.07 | 39.07 | 39.095 | 100 |
| 2nd Jul 2025 (Wed) | 38.97 | 38.99 | 38.91 | 38.99 | 12,126 |
| 1st Jul 2025 (Tue) | 39.03 | 39.03 | 38.88 | 39.00 | 3,413 |
| 30th Jun 2025 (Mon) | 39.02 | 39.02 | 38.89 | 38.95 | 3,198 |
| 27th Jun 2025 (Fri) | 38.85 | 38.86 | 38.85 | 38.9084 | 2,817 |
| 26th Jun 2025 (Thu) | 38.84 | 38.86 | 38.79 | 38.8662 | 810 |
| 25th Jun 2025 (Wed) | 38.73 | 38.73 | 38.70 | 38.69 | 121 |
| 24th Jun 2025 (Tue) | 38.63 | 38.71 | 38.63 | 38.70 | 6,998 |
| 23rd Jun 2025 (Mon) | 38.44 | 38.51 | 38.41 | 38.57 | 2,518 |
| 20th Jun 2025 (Fri) | 38.43 | 38.43 | 38.33 | 38.34 | 882 |
| 19th Jun 2025 (Thu) | 38.35 | 38.43 | 38.35 | 38.35 | 15,662 |
| 18th Jun 2025 (Wed) | 38.35 | 38.43 | 38.35 | 38.35 | 15,662 |
| 17th Jun 2025 (Tue) | 38.445 | 38.445 | 38.33 | 38.33 | 600 |
| 16th Jun 2025 (Mon) | 38.44 | 38.51 | 38.44 | 38.46 | 1,525 |
| 13th Jun 2025 (Fri) | 38.44 | 38.44 | 38.26 | 38.26 | 2,450 |
| 12th Jun 2025 (Thu) | 38.43 | 38.57 | 38.43 | 38.57 | 2,337 |
| 11th Jun 2025 (Wed) | 38.48 | 38.54 | 38.44 | 38.45 | 900 |
| 10th Jun 2025 (Tue) | 38.37 | 38.53 | 38.37 | 38.53 | 1,300 |
| 9th Jun 2025 (Mon) | 38.44 | 38.44 | 38.40 | 38.415 | 4,360 |
| 6th Jun 2025 (Fri) | 38.42 | 38.42 | 38.38 | 38.38 | 800 |
| 5th Jun 2025 (Thu) | 38.27 | 38.38 | 38.22 | 38.30 | 1,939 |
| 4th Jun 2025 (Wed) | 38.32 | 38.38 | 38.29 | 38.38 | 14,010 |
| 3rd Jun 2025 (Tue) | 38.26 | 38.28 | 38.26 | 38.3093 | 122 |
| 2nd Jun 2025 (Mon) | 38.18 | 38.24 | 38.18 | 38.2159 | 300 |
| 30th May 2025 (Fri) | 38.07 | 38.07 | 38.07 | 38.1499 | 241 |
| 29th May 2025 (Thu) | 38.26 | 38.26 | 38.26 | 38.1103 | 124 |
| 28th May 2025 (Wed) | 38.16 | 38.169 | 38.16 | 38.169 | 939 |
| 27th May 2025 (Tue) | 38.179 | 38.179 | 38.179 | 38.179 | 2,229 |
| 26th May 2025 (Mon) | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| 24th May 2025 (Sat) | 37.80 | 37.84 | 37.80 | 37.83 | 1,543 |
| 23rd May 2025 (Fri) | 37.80 | 37.84 | 37.80 | 37.84 | 1,543 |
| 22nd May 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 158 |
| 21st May 2025 (Wed) | 37.99 | 37.99 | 37.96 | 37.96 | 6,074 |