| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.16 | 41.20 | 41.15 | 41.20 | 114 |
| 5th Feb 2026 (Thu) | 41.07 | 41.07 | 41.00 | 41.0485 | 398 |
| 4th Feb 2026 (Wed) | 41.23 | 41.23 | 41.14 | 41.19 | 884 |
| 3rd Feb 2026 (Tue) | 41.27 | 41.27 | 41.121 | 41.19 | 0 |
| 2nd Feb 2026 (Mon) | 41.18 | 41.181 | 41.17 | 41.17 | 8 |
| 30th Jan 2026 (Fri) | 41.15 | 41.16 | 41.13 | 41.14 | 29 |
| 29th Jan 2026 (Thu) | 41.15 | 41.19 | 41.05 | 41.17 | 10,220 |
| 28th Jan 2026 (Wed) | 41.16 | 41.19 | 41.15 | 41.1648 | 100 |
| 27th Jan 2026 (Tue) | 41.22 | 41.22 | 41.14 | 41.1648 | 400 |
| 26th Jan 2026 (Mon) | 41.16 | 41.18 | 41.16 | 41.18 | 327 |
| 23rd Jan 2026 (Fri) | 41.11 | 41.11 | 41.09 | 41.11 | 2,623 |
| 22nd Jan 2026 (Thu) | 41.23 | 41.23 | 41.08 | 41.14 | 1,831 |
| 21st Jan 2026 (Wed) | 40.98 | 41.05 | 40.98 | 41.05 | 189 |
| 20th Jan 2026 (Tue) | 40.96 | 40.99 | 40.92 | 40.93 | 500 |
| 19th Jan 2026 (Mon) | 41.08 | 41.09 | 41.08 | 41.0766 | 4,193 |
| 16th Jan 2026 (Fri) | 41.08 | 41.09 | 41.08 | 41.0766 | 4,193 |
| 15th Jan 2026 (Thu) | 41.08 | 41.09 | 41.05 | 41.05 | 5,020 |
| 14th Jan 2026 (Wed) | 41.025 | 41.03 | 41.025 | 41.03 | 100 |
| 13th Jan 2026 (Tue) | 41.12 | 41.12 | 41.12 | 41.10 | 269 |
| 12th Jan 2026 (Mon) | 41.06 | 41.07 | 41.06 | 41.10 | 3,576 |
| 9th Jan 2026 (Fri) | 40.99 | 40.99 | 40.99 | 41.0682 | 212 |
| 8th Jan 2026 (Thu) | 41.01 | 41.02 | 40.99 | 41.01 | 3,883 |
| 7th Jan 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 290 |
| 6th Jan 2026 (Tue) | 41.00 | 41.02 | 41.00 | 41.02 | 330 |
| 5th Jan 2026 (Mon) | 40.98 | 41.01 | 40.98 | 40.98 | 2,068 |
| 2nd Jan 2026 (Fri) | 40.97 | 40.97 | 40.93 | 40.95 | 1,019 |
| 1st Jan 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.94 | 85 |
| 31st Dec 2025 (Wed) | 40.94 | 40.94 | 40.94 | 40.94 | 85 |
| 30th Dec 2025 (Tue) | 40.93 | 40.98 | 40.93 | 40.9443 | 4,303 |
| 29th Dec 2025 (Mon) | 40.98 | 40.98 | 40.93 | 40.99 | 834 |
| 26th Dec 2025 (Fri) | 40.94 | 40.94 | 40.92 | 40.93 | 1,295 |
| 25th Dec 2025 (Thu) | 40.92 | 40.92 | 40.91 | 40.91 | 398 |
| 24th Dec 2025 (Wed) | 40.92 | 40.92 | 40.91 | 40.91 | 398 |
| 23rd Dec 2025 (Tue) | 40.90 | 40.92 | 40.89 | 40.93 | 362 |
| 22nd Dec 2025 (Mon) | 40.86 | 40.87 | 40.85 | 40.865 | 10,233 |
| 19th Dec 2025 (Fri) | 40.81 | 40.81 | 40.80 | 40.85 | 169 |
| 18th Dec 2025 (Thu) | 40.71 | 40.725 | 40.71 | 40.76 | 445 |
| 17th Dec 2025 (Wed) | 40.641 | 40.641 | 40.635 | 40.6249 | 1,163 |
| 16th Dec 2025 (Tue) | 40.69 | 40.70 | 40.67 | 40.7147 | 941 |
| 15th Dec 2025 (Mon) | 40.70 | 40.70 | 40.69 | 40.7048 | 1,182 |
| 12th Dec 2025 (Fri) | 40.79 | 40.79 | 40.69 | 40.73 | 1,622 |
| 11th Dec 2025 (Thu) | 40.70 | 40.73 | 40.69 | 40.73 | 1,628 |
| 10th Dec 2025 (Wed) | 40.64 | 40.70 | 40.64 | 40.7102 | 4,345 |
| 9th Dec 2025 (Tue) | 40.64 | 40.66 | 40.64 | 40.6473 | 828 |
| 8th Dec 2025 (Mon) | 40.73 | 40.73 | 40.64 | 40.64 | 2,609 |