| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $31.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 97 | $31.09 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $31.09 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $31.09 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 190 | $31.085 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $31.085 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 222 | $31.085 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 18 | $31.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 17 | $31.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $31.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $31.08 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 163 | $31.09 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 157 | $31.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 140 | $31.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 8 | $31.09 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 9 | $31.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 7 | $31.13 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 2 | $31.13 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 4 | $31.12 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 6 | $31.13 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 36 | $31.13 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 64 | $31.13 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 32 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 6 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 6 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 16 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 78 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 22 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 38 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 45 | $31.15 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 9 | $31.15 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 27 | $31.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 14 | $31.16 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 55 | $31.17 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 5 | $31.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 19 | $31.14 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 21 | $31.14 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 57 | $31.14 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 150 | $31.14 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 150 | $31.14 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 132 | $31.14 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 150 | $31.135 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 3 | $31.14 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 21 | $31.14 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 10 | $31.14 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 50 | $31.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 11 | $31.11 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 166 | $31.11 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 14 | $31.11 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 50 | $31.105 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 9 | $31.10 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 9 | $31.11 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 4 | $31.14 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 66 | $31.14 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 38 | $31.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 51 | $31.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 4 | $31.16 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 18 | $31.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 21 | $31.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 79 | $31.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 20 | $31.05 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 91 | $31.055 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 5 | $31.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 5 | $31.06 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 50 | $31.06 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 50 | $31.06 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 50 | $31.06 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 100 | $31.055 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 5 | $31.055 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 5 | $31.055 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 150 | $31.055 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 57 | $31.05 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 14 | $31.06 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 94 | $31.07 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 6 | $31.07 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 6 | $31.07 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 100 | $31.10 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 7 | $31.08 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 180 | $31.08 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 93 | $31.08 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 94 | $31.07 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 13 | $31.08 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 40 | $31.03 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 140 | $31.03 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 2 | $31.025 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 130 | $31.03 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 2 | $31.03 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 2 | $31.03 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 4 | $31.03 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 7 | $31.03 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 36 | $31.03 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 15 | $31.03 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 15 | $31.03 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 41 | $31.035 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 41 | $31.035 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 41 | $31.035 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 41 | $31.035 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 41 | $31.035 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 41 | $31.035 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 26 | $31.04 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 17 | $31.04 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 80 | $31.04 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 2 | $31.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 8 | $31.04 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 19 | $30.98 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 44 | $30.98 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 96 | $30.98 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 19 | $30.98 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 6 | $30.98 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 133 | $30.99 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 66 | $30.99 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 4 | $30.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 38 | $30.98 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 62 | $30.97 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 38 | $30.97 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 5 | $30.97 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 30 | $30.97 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 3 | $30.94 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $30.94 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 5 | $30.94 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 5 | $30.95 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 16 | $31.08 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 45 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 55 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 45 | $31.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 210 | $31.10 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 4 | $31.12 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 100 | $31.22 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 38 | $31.195 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 38 | $31.195 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 91 | $31.18 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 34 | $31.18 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 38 | $31.18 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 19 | $31.18 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 19 | $31.175 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 38 | $31.175 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 38 | $31.18 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 18 | $31.18 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 38 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 20 | $31.175 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 38 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 9 | $31.26 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 38 | $31.18 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 1 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Unknown* | 38 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 40 | $31.25 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 38 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 40 | $31.24 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 38 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 38 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 38 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 173 | $31.21 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 38 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 38 | $31.17 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 190 | $31.18 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 17 | $31.17 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 89 | $31.18 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 52 | $31.18 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 69 | $31.18 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 99 | $31.17 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 30 | $31.15 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 6 | $31.15 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 51 | $31.18 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 24 | $31.15 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 25 | $31.18 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 120 | $31.14 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 38 | $31.18 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 75 | $31.18 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 22 | $31.11 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 30 | $31.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 39 | $31.11 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 39 | $31.11 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 38 | $30.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 17 | $31.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 39 | $31.11 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 187 | $31.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 62 | $30.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 20 | $31.09 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 6 | $30.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 200 | $30.88 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 81 | $31.08 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 99 | $30.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 177 | $31.18 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 20 | $31.08 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 4 | $31.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 36 | $31.09 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 1 | $30.91 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 70 | $31.18 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 200 | $30.91 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 96 | $31.13 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 70 | $31.185 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 200 | $30.93 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 22 | $30.79 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 200 | $30.79 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 3 | $30.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 107 | $30.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 190 | $31.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 6 | $31.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $30.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $30.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 5 | $30.97 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 90 | $30.97 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 10 | $30.97 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $30.97 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 10 | $31.21 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 4 | $30.96 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 3 | $31.23 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 38 | $30.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 24 | $30.89 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $31.25 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $31.245 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 40 | $30.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $31.245 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 47 | $30.985 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 88 | $30.99 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Ordinary |
08:44:36 - 06-Feb-26 |
| Buy* | 10 | $30.91 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 50 | $31.05 | Ordinary |
04:03:55 - 06-Feb-26 |