| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $31.555 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Unknown* | 100 | $31.555 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 80 | $31.54 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 20 | $31.54 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Unknown* | 33 | $31.545 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 28 | $31.535 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 2 | $31.535 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 20 | $31.53 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 10 | $31.525 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $31.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 8 | $31.53 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Unknown* | 6 | $31.53 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Buy* | 3 | $31.52 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 2 | $31.515 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Unknown* | 29 | $31.52 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Unknown* | 1 | $31.52 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Unknown* | 5 | $31.525 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Unknown* | 5 | $31.525 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 59 | $31.53 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 41 | $31.53 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 61 | $31.53 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 29 | $31.53 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 32 | $31.54 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 47 | $31.54 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 14 | $31.54 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 82 | $31.55 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Unknown* | 38 | $31.55 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Unknown* | 16 | $31.55 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 45 | $31.54 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 12 | $31.53 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Unknown* | 200 | $31.525 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Unknown* | 1 | $31.51 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Unknown* | 12 | $31.51 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Unknown* | 30 | $31.51 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 185 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 60 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 40 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Unknown* | 60 | $31.485 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 53 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 42 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 35 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 42 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 82 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 28 | $31.505 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 6 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 35 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 8 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 99 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 47 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 53 | $31.50 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 45 | $31.495 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 4 | $31.49 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Unknown* | 3 | $31.48 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Unknown* | 19 | $31.48 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 14 | $31.41 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Unknown* | 17 | $31.405 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Unknown* | 10 | $31.405 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Sell* | 27 | $31.40 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 55 | $31.40 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 18 | $31.40 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Unknown* | 200 | $31.40 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Unknown* | 100 | $31.38 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 32 | $31.38 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Unknown* | 88 | $31.375 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 10 | $31.395 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 23 | $31.39 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 4 | $31.39 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Unknown* | 68 | $31.39 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 4 | $31.39 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 3 | $31.39 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Unknown* | 2 | $31.39 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 60 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 73 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 4 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 25 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 52 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 72 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 28 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 200 | $31.395 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 92 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 8 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 30 | $31.395 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 171 | $31.395 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 9 | $31.40 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 12 | $31.39 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 14 | $31.39 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 70 | $31.38 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 86 | $31.38 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Unknown* | 200 | $31.38 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 84 | $31.39 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 16 | $31.39 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 84 | $31.39 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 16 | $31.39 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 72 | $31.395 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Unknown* | 55 | $31.395 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Buy* | 70 | $31.40 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 30 | $31.40 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 23 | $31.40 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 19 | $31.40 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 33 | $31.40 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Sell* | 10 | $31.395 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 82 | $31.45 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Buy* | 9 | $31.45 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 40 | $31.46 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Unknown* | 3 | $31.465 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 39 | $31.44 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 18 | $31.43 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Unknown* | 44 | $31.425 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Unknown* | 200 | $31.42 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 30 | $31.42 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 73 | $31.42 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Unknown* | 2 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 4 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 33 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 87 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 44 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 69 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 56 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 44 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 117 | $31.43 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 83 | $31.435 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 44 | $31.44 | Automatic Execution |
14:52:31 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:52:31 - 15-Dec-25 |
| Sell* | 200 | $31.44 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Unknown* | 1 | $31.445 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Sell* | 200 | $31.44 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Unknown* | 25 | $31.445 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Unknown* | 25 | $31.445 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Unknown* | 25 | $31.445 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Unknown* | 25 | $31.445 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Unknown* | 25 | $31.445 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 92 | $31.45 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 8 | $31.45 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Sell* | 200 | $31.44 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 91 | $31.45 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Unknown* | 11 | $31.45 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Unknown* | 4 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 34 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 66 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 34 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 93 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 7 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 93 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 96 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 4 | $31.43 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Unknown* | 44 | $31.425 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 7 | $31.43 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 91 | $31.44 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
14:26:48 - 15-Dec-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 1 | $31.435 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 200 | $31.44 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 36 | $31.45 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:23:14 - 15-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 36 | $31.45 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Sell* | 17 | $31.45 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Unknown* | 33 | $31.44 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Unknown* | 36 | $31.44 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 64 | $31.43 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 36 | $31.43 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 64 | $31.42 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 93 | $31.42 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 36 | $31.42 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 15 | $31.42 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 200 | $31.42 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 6 | $31.42 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 195 | $31.42 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Buy* | 28 | $31.43 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 18 | $31.45 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 14 | $31.44 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 6 | $31.43 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 29 | $31.43 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 43 | $31.43 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 24 | $31.42 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Sell* | 30 | $31.42 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Buy* | 16 | $31.42 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 43 | $31.41 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Unknown* | 30 | $31.405 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 25 | $31.41 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Unknown* | 4 | $31.43 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Unknown* | 8 | $31.43 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Buy* | 20 | $31.43 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:25:41 - 15-Dec-25 |
| Unknown* | 40 | $31.405 | Automatic Execution |
13:25:41 - 15-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 45 | $31.43 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 55 | $31.43 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Buy* | 6 | $31.48 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 4 | $31.48 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 42 | $31.45 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 58 | $31.45 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 1 | $31.445 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $31.445 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $31.455 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Buy* | 14 | $31.45 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Sell* | 18 | $31.46 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 3 | $31.45 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 3 | $31.43 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 31 | $31.46 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $31.49 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Unknown* | 100 | $31.49 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 24 | $31.48 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Buy* | 76 | $31.48 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Sell* | 42 | $31.47 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Unknown* | 25 | $31.475 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 25 | $31.475 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 25 | $31.475 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 25 | $31.475 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 24 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 19 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 23 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 30 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 29 | $31.46 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Sell* | 29 | $31.50 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Sell* | 6 | $31.53 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Unknown* | 3 | $31.52 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 23 | $31.51 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Unknown* | 6 | $31.50 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Unknown* | 100 | $31.49 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Unknown* | 72 | $31.585 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Unknown* | 25 | $31.585 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Unknown* | 25 | $31.585 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Unknown* | 25 | $31.585 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Unknown* | 25 | $31.585 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Unknown* | 25 | $31.585 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Unknown* | 25 | $31.585 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Unknown* | 25 | $31.585 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Unknown* | 25 | $31.585 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 62 | $31.59 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Buy* | 45 | $31.60 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 18 | $31.59 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 17 | $31.545 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 27 | $31.545 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 31 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 30 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 30 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 17 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 16 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 49 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 23 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 17 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 52 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 44 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 44 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 44 | $31.55 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Unknown* | 99 | $31.87 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Sell* | 21 | $31.86 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 7 | $31.87 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 22 | $31.87 | Automatic Execution |
10:51:57 - 15-Dec-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 40 | $31.88 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 20 | $31.88 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Unknown* | 40 | $31.875 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Unknown* | 20 | $31.875 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Sell* | 20 | $31.88 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Sell* | 29 | $31.88 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Unknown* | 300 | $31.90 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Buy* | 20 | $31.88 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 50 | $31.88 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 20 | $31.88 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Buy* | 50 | $31.88 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 200 | $31.86 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Unknown* | 29 | $31.86 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Unknown* | 40 | $31.86 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 38 | $31.86 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Unknown* | 100 | $31.73 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Unknown* | 100 | $31.73 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 40 | $31.86 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 36 | $31.745 | Automatic Execution |
11:22:23 - 15-Dec-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 31 | $31.85 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 25 | $31.755 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 9 | $31.83 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Unknown* | 25 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Unknown* | 25 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Unknown* | 25 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Unknown* | 25 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 9 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Unknown* | 26 | $31.76 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 40 | $31.75 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 27 | $31.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Sell* | 20 | $31.74 | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Sell* | 4 | $31.76 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Sell* | 60 | $31.74 | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Sell* | 96 | $31.76 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Sell* | 40 | $31.74 | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Sell* | 25 | $31.76 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 20 | $31.75 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 75 | $31.745 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 11 | $31.76 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 20 | $31.75 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Unknown* | 50 | $31.75 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 22 | $31.755 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 65 | $31.76 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Unknown* | 20 | $31.75 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 35 | $31.76 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 27 | $31.76 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Unknown* | 3 | $31.75 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Unknown* | 100 | $31.73 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 12 | $31.72 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 50 | $31.72 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 20 | $31.72 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 50 | $31.72 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 60 | $31.72 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Buy* | 20 | $31.715 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 10 | $31.715 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 19 | $31.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 81 | $31.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 20 | $31.75 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $31.73 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 20 | $31.735 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 10 | $31.735 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 25 | $31.74 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 25 | $31.74 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 64 | $31.49 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 10 | $31.74 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 50 | $31.495 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 25 | $31.495 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 20 | $31.74 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 50 | $31.495 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 25 | $31.495 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 25 | $31.495 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 12 | $31.77 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 16 | $31.76 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 25 | $31.495 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 33 | $31.78 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 62 | $31.78 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 60 | $31.51 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 100 | $31.78 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 40 | $31.51 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 100 | $31.555 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 65 | $31.58 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 35 | $31.58 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 25 | $31.795 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 25 | $31.795 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 60 | $31.58 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Unknown* | 20 | $31.57 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 25 | $31.705 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 25 | $31.705 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 100 | $31.685 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 100 | $31.685 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 100 | $31.685 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 25 | $31.675 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 25 | $31.675 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 25 | $31.675 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 200 | $31.675 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 25 | $31.715 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 99 | $31.71 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 22 | $31.72 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 28 | $31.72 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 22 | $31.72 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 22 | $31.72 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 28 | $31.72 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 28 | $31.72 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 50 | $31.77 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 5 | $31.74 | Ordinary |
08:29:06 - 15-Dec-25 |
| Buy* | 1 | $31.81 | Ordinary |
07:54:23 - 15-Dec-25 |
| Buy* | 12 | $31.60 | Ordinary |
06:17:21 - 15-Dec-25 |
| Sell* | 20 | $31.365 | Ordinary |
04:23:57 - 15-Dec-25 |
| Sell* | 20 | $31.36 | Ordinary |
04:23:33 - 15-Dec-25 |
| Sell* | 50 | $31.26 | Ordinary |
04:00:00 - 15-Dec-25 |