| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $21.875 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $21.89 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 53 | $21.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 33 | $21.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 39 | $21.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 61 | $21.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $21.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 81 | $21.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 99 | $21.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 46 | $21.865 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 58 | $21.85 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 138 | $21.84 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 62 | $21.84 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 42 | $21.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 1 | $21.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 43 | $21.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $21.84 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 6 | $21.86 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 39 | $21.84 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 61 | $21.84 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 200 | $21.835 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 200 | $21.835 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 2 | $21.835 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 1 | $21.835 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 1 | $21.835 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 102 | $21.84 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 22 | $21.855 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 4 | $21.855 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 400 | $21.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 300 | $21.85 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 172 | $21.855 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 5 | $21.83 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 5 | $21.825 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 20 | $21.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 1 | $21.825 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 14 | $21.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 77 | $21.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 23 | $21.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 77 | $21.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 1 | $21.84 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 1 | $21.84 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 42 | $21.845 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 1 | $21.845 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 2 | $21.845 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 1 | $21.845 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 1 | $21.845 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 12 | $21.845 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 50 | $21.845 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 80 | $21.845 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 1 | $21.845 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 99 | $21.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 200 | $21.84 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 54 | $21.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 52 | $21.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 25 | $21.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $21.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 58 | $21.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 33 | $21.85 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 44 | $21.85 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 9 | $21.85 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 11 | $21.85 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 11 | $21.85 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 1 | $21.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $21.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 100 | $21.845 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 11 | $21.85 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 31 | $21.85 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 200 | $21.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 35 | $21.84 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 165 | $21.84 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 93 | $21.84 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 155 | $21.84 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 45 | $21.84 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 103 | $21.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 97 | $21.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 5 | $21.84 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 5 | $21.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 14 | $21.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 7 | $21.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 23 | $21.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 12 | $21.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 88 | $21.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 9 | $21.855 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 16 | $21.85 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 40 | $21.85 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 5 | $21.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 5 | $21.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 5 | $21.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 21 | $21.84 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 22 | $21.835 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 15 | $21.85 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 34 | $21.85 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 80 | $21.85 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 66 | $21.85 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 67 | $21.86 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 33 | $21.86 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 14 | $21.895 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 10 | $21.895 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 2 | $21.895 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 5 | $21.89 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 5 | $21.89 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 21 | $21.89 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 11 | $21.885 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 100 | $21.875 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 43 | $21.88 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 78 | $21.88 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 100 | $21.87 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 100 | $21.87 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 30 | $21.87 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 5 | $21.84 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 138 | $21.83 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Unknown* | 62 | $21.83 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 200 | $21.83 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 200 | $21.83 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 32 | $21.91 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 8 | $21.91 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 3 | $21.91 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 1 | $21.91 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 8 | $21.915 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 2 | $21.915 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 9 | $21.91 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 5 | $21.905 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 9 | $21.90 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 63 | $21.90 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 2 | $21.90 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 21 | $21.90 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 2 | $21.90 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 3 | $21.90 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 10 | $21.895 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 3 | $21.895 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 5 | $21.895 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 10 | $21.895 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 2 | $21.895 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 1 | $21.895 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 20 | $21.90 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 35 | $21.90 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 32 | $21.90 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 77 | $21.87 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 24 | $21.87 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 79 | $21.87 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 9 | $21.87 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 60 | $21.85 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 80 | $21.85 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 6 | $21.85 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 6 | $21.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 95 | $21.86 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 72 | $21.855 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 40 | $21.84 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 28 | $21.835 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 55 | $21.85 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 16 | $21.85 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 34 | $21.855 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 7 | $21.88 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 16 | $21.88 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 5 | $21.88 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 27 | $21.88 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 400 | $21.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 118 | $21.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 8 | $21.855 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 96 | $21.865 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 3 | $21.87 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 5 | $21.87 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 12 | $21.87 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 5 | $21.87 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 13 | $21.87 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 42 | $21.87 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 25 | $21.87 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 24 | $21.87 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 100 | $21.875 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Unknown* | 17 | $21.875 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 52 | $21.87 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $21.875 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 4 | $21.89 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Unknown* | 5 | $21.89 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 6 | $21.89 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 12 | $21.89 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 7 | $21.89 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 61 | $21.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 62 | $21.885 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 2 | $21.885 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 2 | $21.885 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $21.905 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 34 | $21.92 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 80 | $21.915 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 12 | $21.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 28 | $21.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 60 | $21.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 40 | $21.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 20 | $21.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 40 | $21.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 60 | $21.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 40 | $21.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 40 | $21.92 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 39 | $21.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $21.935 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $21.935 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $21.935 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 100 | $21.94 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 80 | $21.94 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 11 | $21.935 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 66 | $21.94 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 5 | $21.94 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 8 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 44 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 48 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 26 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 74 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 59 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 15 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 78 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 18 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 22 | $21.93 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 9 | $21.94 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 46 | $21.94 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 6 | $21.94 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 45 | $21.94 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 51 | $21.94 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 100 | $21.94 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 73 | $21.94 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 8 | $21.95 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 92 | $21.95 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 69 | $22.06 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 31 | $22.06 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 80 | $22.07 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 12 | $22.06 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 6 | $22.05 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $22.055 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 31 | $22.085 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 60 | $22.08 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 40 | $22.08 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 165 | $22.09 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 2 | $22.10 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 100 | $22.095 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 13 | $22.10 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 6 | $22.09 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 40 | $22.085 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 80 | $22.075 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 140 | $22.08 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 5 | $22.08 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 75 | $22.085 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $22.085 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 1 | $22.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 6 | $22.08 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 2 | $22.07 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 1 | $22.085 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 53 | $22.085 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 52 | $22.085 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 47 | $22.085 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 47 | $22.09 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 48 | $22.085 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $22.07 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 67 | $22.07 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 10 | $22.07 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 83 | $22.06 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 5 | $22.08 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 2 | $22.08 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 5 | $22.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 66 | $22.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 13 | $22.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 87 | $22.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 92 | $22.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 8 | $22.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 38 | $22.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 50 | $22.06 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 36 | $22.05 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 7 | $22.05 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 21 | $22.07 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 3 | $22.08 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 3 | $22.08 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 16 | $22.10 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3 | $22.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 24 | $22.11 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 100 | $22.11 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 5 | $22.10 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 5 | $22.10 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 72 | $22.10 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 10 | $22.10 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 67 | $22.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 97 | $22.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 20 | $22.10 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 8 | $22.12 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 5 | $22.12 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 4 | $22.12 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 98 | $22.13 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 2 | $22.13 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 100 | $22.13 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $22.11 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 89 | $22.11 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 2 | $22.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 5 | $22.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 100 | $22.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 50 | $22.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 50 | $22.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.105 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $22.105 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 3 | $22.09 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 20 | $22.09 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 73 | $22.08 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 100 | $22.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 20 | $22.08 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 61 | $22.09 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 16 | $22.09 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 68 | $22.24 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $22.145 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $22.145 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $22.14 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 20 | $22.13 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 16 | $22.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $22.145 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 16 | $22.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $22.145 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 29 | $22.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 71 | $22.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 247 | $22.28 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $22.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 200 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $22.13 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 44 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $22.13 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 156 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $22.13 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 200 | $22.295 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $22.16 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 200 | $22.295 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $22.16 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 50 | $22.25 | Ordinary |
04:22:57 - 18-Jul-25 |
| Buy* | 630 | $22.24 | Ordinary |
04:08:44 - 18-Jul-25 |