| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.30 | 22.30 | 21.82 | 21.88 | 81,710 |
| 17th Jul 2025 (Thu) | 21.90 | 22.16 | 21.82 | 22.01 | 80,770 |
| 16th Jul 2025 (Wed) | 21.44 | 21.885 | 21.44 | 21.87 | 69,879 |
| 15th Jul 2025 (Tue) | 21.58 | 21.58 | 21.11 | 21.15 | 70,692 |
| 14th Jul 2025 (Mon) | 21.32 | 21.475 | 21.26 | 21.46 | 30,122 |
| 11th Jul 2025 (Fri) | 21.69 | 21.69 | 21.27 | 21.40 | 90,719 |
| 10th Jul 2025 (Thu) | 21.66 | 21.895 | 21.53 | 21.86 | 93,902 |
| 9th Jul 2025 (Wed) | 21.29 | 21.64 | 21.29 | 21.58 | 123,600 |
| 8th Jul 2025 (Tue) | 20.80 | 21.405 | 20.785 | 21.25 | 202,592 |
| 7th Jul 2025 (Mon) | 20.44 | 20.555 | 20.34 | 20.52 | 114,584 |
| 4th Jul 2025 (Fri) | 20.42 | 20.435 | 20.235 | 20.30 | 111,463 |
| 3rd Jul 2025 (Thu) | 20.42 | 20.435 | 20.235 | 20.30 | 111,463 |
| 2nd Jul 2025 (Wed) | 20.35 | 20.58 | 20.24 | 20.44 | 153,062 |
| 1st Jul 2025 (Tue) | 20.50 | 21.07 | 20.46 | 20.74 | 102,041 |
| 30th Jun 2025 (Mon) | 20.465 | 20.68 | 20.445 | 20.66 | 50,242 |
| 27th Jun 2025 (Fri) | 20.55 | 20.745 | 20.385 | 20.50 | 57,362 |
| 26th Jun 2025 (Thu) | 20.69 | 20.73 | 20.58 | 20.73 | 55,964 |
| 25th Jun 2025 (Wed) | 20.52 | 20.595 | 20.31 | 20.52 | 83,320 |
| 24th Jun 2025 (Tue) | 20.675 | 20.91 | 20.49 | 20.74 | 281,223 |
| 23rd Jun 2025 (Mon) | 20.93 | 21.01 | 20.65 | 20.68 | 240,172 |
| 20th Jun 2025 (Fri) | 21.44 | 21.45 | 21.07 | 21.16 | 75,398 |
| 19th Jun 2025 (Thu) | 21.72 | 21.90 | 21.505 | 21.56 | 70,769 |
| 18th Jun 2025 (Wed) | 21.72 | 21.90 | 21.505 | 21.56 | 70,769 |
| 17th Jun 2025 (Tue) | 22.39 | 22.42 | 22.025 | 22.03 | 87,934 |
| 16th Jun 2025 (Mon) | 22.96 | 23.05 | 22.74 | 22.86 | 67,926 |
| 13th Jun 2025 (Fri) | 22.96 | 23.07 | 22.71 | 22.82 | 91,718 |
| 12th Jun 2025 (Thu) | 22.95 | 23.10 | 22.78 | 23.09 | 71,884 |
| 11th Jun 2025 (Wed) | 22.71 | 22.885 | 22.58 | 22.63 | 83,280 |
| 10th Jun 2025 (Tue) | 22.50 | 22.925 | 22.50 | 22.84 | 94,152 |
| 9th Jun 2025 (Mon) | 22.33 | 22.33 | 22.02 | 22.25 | 52,643 |
| 6th Jun 2025 (Fri) | 21.91 | 22.21 | 21.91 | 22.20 | 55,285 |
| 5th Jun 2025 (Thu) | 21.82 | 22.00 | 21.785 | 21.81 | 16,882 |
| 4th Jun 2025 (Wed) | 22.01 | 22.14 | 21.76 | 21.78 | 109,975 |
| 3rd Jun 2025 (Tue) | 21.125 | 21.52 | 20.88 | 21.35 | 122,972 |
| 2nd Jun 2025 (Mon) | 21.80 | 21.92 | 21.57 | 21.77 | 149,617 |
| 30th May 2025 (Fri) | 21.10 | 21.10 | 20.585 | 20.95 | 59,356 |
| 29th May 2025 (Thu) | 21.195 | 21.41 | 21.175 | 21.32 | 63,996 |
| 28th May 2025 (Wed) | 20.74 | 21.205 | 20.74 | 21.18 | 138,576 |
| 27th May 2025 (Tue) | 21.33 | 21.36 | 20.95 | 21.265 | 157,354 |
| 26th May 2025 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 24th May 2025 (Sat) | 20.60 | 20.81 | 20.57 | 20.81 | 119,981 |
| 23rd May 2025 (Fri) | 20.60 | 20.81 | 20.57 | 20.75 | 119,981 |
| 22nd May 2025 (Thu) | 20.96 | 21.225 | 20.95 | 21.065 | 234,689 |
| 21st May 2025 (Wed) | 20.74 | 20.835 | 20.48 | 20.535 | 198,432 |