| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.46 | 28.56 | 28.28 | 28.28 | 84,029 |
| 18th Sep 2025 (Thu) | 28.00 | 28.10 | 27.95 | 28.04 | 45,077 |
| 17th Sep 2025 (Wed) | 27.86 | 28.24 | 27.85 | 28.08 | 45,207 |
| 16th Sep 2025 (Tue) | 28.15 | 28.235 | 28.035 | 28.24 | 86,639 |
| 15th Sep 2025 (Mon) | 28.13 | 28.20 | 27.86 | 27.99 | 136,767 |
| 12th Sep 2025 (Fri) | 28.28 | 28.37 | 27.805 | 27.82 | 105,529 |
| 11th Sep 2025 (Thu) | 28.34 | 28.745 | 28.34 | 28.61 | 129,500 |
| 10th Sep 2025 (Wed) | 27.93 | 28.02 | 27.58 | 27.73 | 88,114 |
| 9th Sep 2025 (Tue) | 27.71 | 27.865 | 27.61 | 27.83 | 78,221 |
| 8th Sep 2025 (Mon) | 27.415 | 27.57 | 27.16 | 27.54 | 79,107 |
| 5th Sep 2025 (Fri) | 27.37 | 27.60 | 27.36 | 27.54 | 68,713 |
| 4th Sep 2025 (Thu) | 27.07 | 27.385 | 26.98 | 27.38 | 124,627 |
| 3rd Sep 2025 (Wed) | 26.50 | 27.16 | 26.47 | 27.08 | 207,393 |
| 2nd Sep 2025 (Tue) | 25.80 | 25.97 | 25.60 | 25.89 | 153,768 |
| 1st Sep 2025 (Mon) | 24.88 | 24.99 | 24.76 | 24.87 | 92,475 |
| 29th Aug 2025 (Fri) | 24.88 | 24.99 | 24.76 | 24.87 | 92,475 |
| 28th Aug 2025 (Thu) | 25.16 | 25.25 | 25.005 | 25.11 | 309,418 |
| 27th Aug 2025 (Wed) | 24.80 | 24.93 | 24.57 | 24.78 | 168,709 |
| 26th Aug 2025 (Tue) | 24.50 | 24.61 | 24.42 | 24.54 | 139,149 |
| 25th Aug 2025 (Mon) | 24.59 | 24.74 | 24.285 | 24.31 | 132,553 |
| 22nd Aug 2025 (Fri) | 24.60 | 24.83 | 24.48 | 24.65 | 112,502 |
| 21st Aug 2025 (Thu) | 24.44 | 24.485 | 24.31 | 24.42 | 230,753 |
| 20th Aug 2025 (Wed) | 24.08 | 24.38 | 24.02 | 24.06 | 53,660 |
| 19th Aug 2025 (Tue) | 23.66 | 23.92 | 23.62 | 23.82 | 70,041 |
| 18th Aug 2025 (Mon) | 23.22 | 23.59 | 23.22 | 23.42 | 64,585 |
| 15th Aug 2025 (Fri) | 23.36 | 23.49 | 23.14 | 23.31 | 163,562 |
| 14th Aug 2025 (Thu) | 22.55 | 23.01 | 22.49 | 22.98 | 113,570 |
| 13th Aug 2025 (Wed) | 22.245 | 22.69 | 22.19 | 22.67 | 81,905 |
| 12th Aug 2025 (Tue) | 21.18 | 21.88 | 21.18 | 21.87 | 133,070 |
| 11th Aug 2025 (Mon) | 21.01 | 21.28 | 21.00 | 21.08 | 78,119 |
| 8th Aug 2025 (Fri) | 21.32 | 21.65 | 21.28 | 21.43 | 92,970 |
| 7th Aug 2025 (Thu) | 21.88 | 22.88 | 21.88 | 22.69 | 271,430 |
| 6th Aug 2025 (Wed) | 21.60 | 21.72 | 21.39 | 21.51 | 132,232 |
| 5th Aug 2025 (Tue) | 22.05 | 22.27 | 21.99 | 22.10 | 47,220 |
| 4th Aug 2025 (Mon) | 21.75 | 22.055 | 21.69 | 21.98 | 74,215 |
| 1st Aug 2025 (Fri) | 21.405 | 21.78 | 21.26 | 21.78 | 75,978 |
| 31st Jul 2025 (Thu) | 21.89 | 22.075 | 21.64 | 21.67 | 33,344 |
| 30th Jul 2025 (Wed) | 22.52 | 22.56 | 22.185 | 22.27 | 35,802 |
| 29th Jul 2025 (Tue) | 22.76 | 22.80 | 22.58 | 22.60 | 54,369 |
| 28th Jul 2025 (Mon) | 23.33 | 23.33 | 23.09 | 23.09 | 54,513 |
| 25th Jul 2025 (Fri) | 23.25 | 23.43 | 23.195 | 23.40 | 47,846 |
| 24th Jul 2025 (Thu) | 23.555 | 23.86 | 23.46 | 23.63 | 142,014 |
| 23rd Jul 2025 (Wed) | 22.59 | 22.92 | 22.52 | 22.87 | 145,124 |
| 22nd Jul 2025 (Tue) | 21.60 | 21.85 | 21.60 | 21.80 | 75,444 |