| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.93 | 31.31 | 30.75 | 30.90 | 63,014 |
| 5th Feb 2026 (Thu) | 31.40 | 32.01 | 30.955 | 30.97 | 67,224 |
| 4th Feb 2026 (Wed) | 32.45 | 32.53 | 31.435 | 31.90 | 55,304 |
| 3rd Feb 2026 (Tue) | 33.30 | 33.52 | 32.88 | 33.03 | 43,890 |
| 2nd Feb 2026 (Mon) | 32.72 | 33.34 | 32.72 | 33.27 | 43,773 |
| 30th Jan 2026 (Fri) | 32.99 | 33.14 | 32.21 | 32.63 | 31,201 |
| 29th Jan 2026 (Thu) | 33.20 | 33.37 | 32.79 | 33.35 | 10,678 |
| 28th Jan 2026 (Wed) | 33.00 | 33.28 | 32.58 | 34.40 | 47,724 |
| 27th Jan 2026 (Tue) | 33.76 | 34.67 | 33.755 | 34.40 | 129,144 |
| 26th Jan 2026 (Mon) | 33.38 | 33.805 | 33.38 | 33.47 | 67,337 |
| 23rd Jan 2026 (Fri) | 33.32 | 33.92 | 33.25 | 33.88 | 61,181 |
| 22nd Jan 2026 (Thu) | 32.88 | 33.49 | 32.79 | 33.10 | 69,099 |
| 21st Jan 2026 (Wed) | 31.79 | 33.21 | 31.75 | 32.95 | 60,424 |
| 20th Jan 2026 (Tue) | 31.37 | 31.70 | 31.07 | 31.33 | 119,505 |
| 19th Jan 2026 (Mon) | 34.00 | 34.235 | 31.00 | 32.25 | 674,177 |
| 16th Jan 2026 (Fri) | 34.00 | 34.235 | 31.00 | 32.25 | 674,177 |
| 15th Jan 2026 (Thu) | 34.57 | 34.57 | 33.55 | 33.85 | 97,719 |
| 14th Jan 2026 (Wed) | 34.60 | 35.425 | 34.59 | 35.34 | 111,747 |
| 13th Jan 2026 (Tue) | 33.48 | 33.765 | 33.33 | 33.95 | 56,158 |
| 12th Jan 2026 (Mon) | 34.07 | 34.08 | 33.605 | 33.95 | 75,609 |
| 9th Jan 2026 (Fri) | 33.63 | 34.29 | 33.58 | 34.26 | 62,242 |
| 8th Jan 2026 (Thu) | 33.90 | 33.97 | 33.46 | 33.63 | 51,679 |
| 7th Jan 2026 (Wed) | 33.105 | 33.98 | 33.08 | 33.90 | 54,566 |
| 6th Jan 2026 (Tue) | 32.05 | 33.19 | 32.05 | 33.10 | 114,972 |
| 5th Jan 2026 (Mon) | 32.10 | 32.10 | 31.30 | 31.80 | 74,493 |
| 2nd Jan 2026 (Fri) | 31.19 | 31.84 | 31.15 | 31.82 | 92,355 |
| 1st Jan 2026 (Thu) | 31.50 | 31.50 | 30.35 | 30.80 | 96,835 |
| 31st Dec 2025 (Wed) | 31.50 | 31.50 | 30.35 | 30.80 | 96,835 |
| 30th Dec 2025 (Tue) | 31.96 | 31.97 | 31.41 | 31.49 | 159,904 |
| 29th Dec 2025 (Mon) | 32.90 | 32.99 | 32.515 | 32.52 | 128,880 |
| 26th Dec 2025 (Fri) | 33.71 | 33.71 | 33.32 | 33.42 | 24,477 |
| 25th Dec 2025 (Thu) | 33.73 | 33.81 | 33.56 | 33.72 | 14,154 |
| 24th Dec 2025 (Wed) | 33.73 | 33.81 | 33.56 | 33.72 | 14,154 |
| 23rd Dec 2025 (Tue) | 33.41 | 33.665 | 33.26 | 33.65 | 96,750 |
| 22nd Dec 2025 (Mon) | 32.38 | 33.09 | 32.31 | 33.06 | 43,694 |
| 19th Dec 2025 (Fri) | 32.135 | 32.79 | 32.135 | 32.38 | 99,948 |
| 18th Dec 2025 (Thu) | 31.57 | 31.70 | 31.37 | 31.50 | 47,872 |
| 17th Dec 2025 (Wed) | 31.60 | 31.895 | 31.60 | 31.71 | 24,320 |
| 16th Dec 2025 (Tue) | 31.695 | 31.72 | 31.10 | 31.35 | 26,431 |
| 15th Dec 2025 (Mon) | 31.74 | 31.90 | 31.37 | 31.57 | 74,153 |
| 12th Dec 2025 (Fri) | 31.79 | 31.89 | 31.24 | 31.31 | 93,206 |
| 11th Dec 2025 (Thu) | 31.67 | 32.485 | 31.67 | 32.30 | 57,907 |
| 10th Dec 2025 (Wed) | 31.08 | 31.39 | 30.82 | 31.24 | 51,291 |
| 9th Dec 2025 (Tue) | 31.32 | 31.57 | 30.935 | 30.93 | 42,392 |
| 8th Dec 2025 (Mon) | 31.98 | 32.14 | 31.685 | 31.94 | 58,941 |