| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.74 | 31.90 | 31.37 | 31.31 | 68,584 |
| 12th Dec 2025 (Fri) | 31.79 | 31.89 | 31.24 | 31.31 | 93,206 |
| 11th Dec 2025 (Thu) | 31.67 | 32.485 | 31.67 | 32.30 | 57,907 |
| 10th Dec 2025 (Wed) | 31.08 | 31.39 | 30.82 | 31.24 | 51,291 |
| 9th Dec 2025 (Tue) | 31.32 | 31.57 | 30.935 | 30.93 | 42,392 |
| 8th Dec 2025 (Mon) | 31.98 | 32.14 | 31.685 | 31.94 | 58,941 |
| 5th Dec 2025 (Fri) | 32.06 | 32.10 | 31.505 | 31.74 | 60,676 |
| 4th Dec 2025 (Thu) | 32.08 | 32.40 | 31.64 | 32.02 | 86,179 |
| 3rd Dec 2025 (Wed) | 31.67 | 31.73 | 31.42 | 31.68 | 35,735 |
| 2nd Dec 2025 (Tue) | 31.51 | 31.81 | 31.32 | 31.71 | 76,531 |
| 1st Dec 2025 (Mon) | 32.43 | 32.43 | 31.33 | 31.39 | 68,815 |
| 28th Nov 2025 (Fri) | 31.52 | 32.46 | 31.46 | 32.36 | 184,187 |
| 27th Nov 2025 (Thu) | 31.83 | 32.00 | 31.72 | 31.92 | 87,026 |
| 26th Nov 2025 (Wed) | 31.83 | 32.00 | 31.72 | 31.92 | 105,339 |
| 25th Nov 2025 (Tue) | 31.23 | 31.50 | 31.00 | 31.40 | 52,884 |
| 24th Nov 2025 (Mon) | 30.795 | 31.30 | 30.72 | 30.82 | 79,945 |
| 21st Nov 2025 (Fri) | 30.30 | 30.73 | 30.20 | 30.45 | 18,370 |
| 20th Nov 2025 (Thu) | 30.72 | 30.73 | 30.64 | 30.57 | 1,589 |
| 19th Nov 2025 (Wed) | 30.47 | 30.81 | 30.32 | 30.57 | 30,944 |
| 18th Nov 2025 (Tue) | 30.02 | 30.35 | 29.67 | 30.32 | 102,498 |
| 17th Nov 2025 (Mon) | 30.32 | 30.885 | 30.30 | 30.42 | 34,799 |
| 14th Nov 2025 (Fri) | 30.13 | 30.52 | 30.11 | 30.26 | 115,270 |
| 13th Nov 2025 (Thu) | 30.35 | 30.77 | 30.23 | 30.24 | 29,873 |
| 12th Nov 2025 (Wed) | 30.34 | 30.64 | 30.26 | 30.47 | 48,387 |
| 11th Nov 2025 (Tue) | 29.28 | 30.44 | 29.28 | 30.31 | 168,350 |
| 10th Nov 2025 (Mon) | 29.35 | 29.56 | 28.89 | 29.06 | 128,555 |
| 7th Nov 2025 (Fri) | 28.61 | 28.83 | 28.425 | 28.66 | 108,155 |
| 6th Nov 2025 (Thu) | 28.84 | 29.33 | 28.17 | 28.84 | 155,182 |
| 5th Nov 2025 (Wed) | 28.23 | 29.255 | 28.12 | 29.19 | 229,066 |
| 4th Nov 2025 (Tue) | 28.72 | 28.72 | 28.71 | 28.71 | 0 |
| 3rd Nov 2025 (Mon) | 28.72 | 29.15 | 28.51 | 28.71 | 169,365 |
| 31st Oct 2025 (Fri) | 28.52 | 28.64 | 28.35 | 28.61 | 55,661 |
| 30th Oct 2025 (Thu) | 28.49 | 28.865 | 28.33 | 28.67 | 145,717 |
| 29th Oct 2025 (Wed) | 29.255 | 29.27 | 28.67 | 28.95 | 23,667 |
| 28th Oct 2025 (Tue) | 29.04 | 29.20 | 28.835 | 29.13 | 98,427 |
| 27th Oct 2025 (Mon) | 29.47 | 29.59 | 28.95 | 29.03 | 230,357 |
| 24th Oct 2025 (Fri) | 29.57 | 29.98 | 29.47 | 29.89 | 156,953 |
| 23rd Oct 2025 (Thu) | 30.10 | 30.18 | 29.835 | 29.87 | 67,640 |
| 22nd Oct 2025 (Wed) | 30.21 | 30.23 | 29.69 | 29.92 | 57,462 |
| 21st Oct 2025 (Tue) | 29.92 | 30.255 | 29.58 | 30.13 | 173,346 |
| 20th Oct 2025 (Mon) | 31.495 | 31.495 | 30.345 | 30.54 | 323,121 |
| 17th Oct 2025 (Fri) | 32.78 | 33.185 | 32.73 | 33.17 | 54,076 |
| 16th Oct 2025 (Thu) | 33.14 | 33.64 | 32.585 | 32.75 | 89,009 |
| 15th Oct 2025 (Wed) | 32.54 | 32.93 | 31.87 | 32.72 | 71,798 |