| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.73 | 27.53 | 26.73 | 27.50 | 36,512 |
| 2nd Apr 2026 (Thu) | 26.73 | 27.53 | 26.73 | 27.50 | 36,512 |
| 1st Apr 2026 (Wed) | 27.26 | 27.49 | 27.06 | 27.22 | 17,559 |
| 31st Mar 2026 (Tue) | 26.24 | 26.99 | 26.18 | 26.83 | 22,619 |
| 30th Mar 2026 (Mon) | 26.10 | 26.18 | 25.77 | 25.83 | 15,753 |
| 27th Mar 2026 (Fri) | 26.19 | 26.45 | 25.78 | 25.82 | 66,063 |
| 26th Mar 2026 (Thu) | 25.97 | 26.34 | 25.95 | 26.03 | 214,631 |
| 25th Mar 2026 (Wed) | 26.07 | 26.36 | 25.90 | 26.11 | 58,771 |
| 24th Mar 2026 (Tue) | 25.51 | 25.85 | 25.44 | 25.81 | 24,505 |
| 23rd Mar 2026 (Mon) | 25.71 | 26.23 | 25.65 | 25.68 | 20,514 |
| 20th Mar 2026 (Fri) | 25.62 | 25.70 | 24.96 | 25.10 | 23,244 |
| 19th Mar 2026 (Thu) | 25.55 | 25.86 | 25.35 | 25.73 | 22,554 |
| 18th Mar 2026 (Wed) | 26.38 | 26.38 | 25.84 | 25.85 | 45,525 |
| 17th Mar 2026 (Tue) | 26.73 | 26.78 | 26.325 | 26.36 | 42,607 |
| 16th Mar 2026 (Mon) | 26.435 | 26.57 | 26.33 | 26.56 | 34,846 |
| 13th Mar 2026 (Fri) | 26.71 | 26.84 | 26.075 | 26.14 | 53,937 |
| 12th Mar 2026 (Thu) | 27.21 | 27.35 | 26.565 | 26.57 | 69,549 |
| 11th Mar 2026 (Wed) | 27.63 | 27.70 | 27.10 | 27.38 | 66,297 |
| 10th Mar 2026 (Tue) | 27.60 | 28.15 | 27.59 | 27.96 | 90,660 |
| 9th Mar 2026 (Mon) | 26.64 | 27.31 | 26.57 | 27.24 | 47,218 |
| 6th Mar 2026 (Fri) | 26.765 | 27.225 | 26.69 | 27.06 | 27,904 |
| 5th Mar 2026 (Thu) | 27.75 | 27.78 | 27.20 | 27.48 | 19,148 |
| 4th Mar 2026 (Wed) | 27.99 | 28.25 | 27.56 | 28.18 | 113,856 |
| 3rd Mar 2026 (Tue) | 27.93 | 28.13 | 27.23 | 27.66 | 32,371 |
| 2nd Mar 2026 (Mon) | 29.49 | 29.85 | 29.04 | 29.65 | 50,307 |
| 27th Feb 2026 (Fri) | 29.41 | 29.47 | 29.15 | 29.44 | 97,084 |
| 26th Feb 2026 (Thu) | 28.93 | 29.25 | 28.81 | 29.24 | 101,776 |
| 25th Feb 2026 (Wed) | 28.48 | 29.29 | 28.48 | 29.29 | 0 |
| 24th Feb 2026 (Tue) | 28.48 | 29.27 | 28.48 | 29.27 | 0 |
| 23rd Feb 2026 (Mon) | 28.48 | 29.27 | 28.48 | 29.27 | 116,763 |
| 20th Feb 2026 (Fri) | 28.99 | 29.45 | 28.95 | 29.29 | 107,355 |
| 19th Feb 2026 (Thu) | 28.27 | 29.00 | 28.11 | 28.90 | 98,308 |
| 18th Feb 2026 (Wed) | 29.21 | 29.43 | 28.86 | 29.16 | 107,252 |
| 17th Feb 2026 (Tue) | 30.69 | 31.41 | 29.61 | 30.00 | 173,369 |
| 16th Feb 2026 (Mon) | 29.70 | 30.46 | 29.68 | 30.03 | 44,147 |
| 13th Feb 2026 (Fri) | 29.70 | 30.46 | 29.68 | 30.03 | 44,147 |
| 12th Feb 2026 (Thu) | 30.10 | 30.16 | 29.48 | 29.59 | 40,916 |
| 11th Feb 2026 (Wed) | 30.39 | 30.39 | 29.67 | 30.06 | 69,923 |
| 10th Feb 2026 (Tue) | 30.87 | 30.99 | 30.60 | 30.60 | 39,113 |
| 9th Feb 2026 (Mon) | 31.28 | 31.29 | 30.63 | 30.87 | 87,789 |
| 6th Feb 2026 (Fri) | 30.93 | 31.31 | 30.75 | 30.90 | 63,014 |