| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 77.22 | 80.91 | 77.22 | 80.80 | 665,938 |
| 9th Dec 2025 (Tue) | 76.08 | 77.31 | 75.895 | 77.16 | 573,496 |
| 8th Dec 2025 (Mon) | 76.495 | 76.54 | 75.21 | 75.71 | 660,633 |
| 5th Dec 2025 (Fri) | 75.08 | 77.00 | 75.08 | 76.05 | 665,351 |
| 4th Dec 2025 (Thu) | 75.03 | 76.22 | 74.92 | 75.29 | 921,039 |
| 3rd Dec 2025 (Wed) | 73.66 | 74.915 | 73.66 | 74.69 | 578,116 |
| 2nd Dec 2025 (Tue) | 72.96 | 73.84 | 72.10 | 73.66 | 635,026 |
| 1st Dec 2025 (Mon) | 73.16 | 73.89 | 72.91 | 72.95 | 602,493 |
| 28th Nov 2025 (Fri) | 73.04 | 73.86 | 73.04 | 73.52 | 234,430 |
| 27th Nov 2025 (Thu) | 72.30 | 73.44 | 72.26 | 72.81 | 735,409 |
| 26th Nov 2025 (Wed) | 72.30 | 73.44 | 72.26 | 72.81 | 709,242 |
| 25th Nov 2025 (Tue) | 71.25 | 73.10 | 71.215 | 72.78 | 675,937 |
| 24th Nov 2025 (Mon) | 70.48 | 71.22 | 70.31 | 71.00 | 592,073 |
| 21st Nov 2025 (Fri) | 68.51 | 70.51 | 68.51 | 70.33 | 481,958 |
| 20th Nov 2025 (Thu) | 68.80 | 69.875 | 68.80 | 68.50 | 11,891 |
| 19th Nov 2025 (Wed) | 67.80 | 69.66 | 67.64 | 68.50 | 421,168 |
| 18th Nov 2025 (Tue) | 67.79 | 68.40 | 67.09 | 67.93 | 239,377 |
| 17th Nov 2025 (Mon) | 70.24 | 70.40 | 67.50 | 67.91 | 369,618 |
| 14th Nov 2025 (Fri) | 71.20 | 71.75 | 70.44 | 70.52 | 416,801 |
| 13th Nov 2025 (Thu) | 72.18 | 72.84 | 71.48 | 71.89 | 567,600 |
| 12th Nov 2025 (Wed) | 71.29 | 72.38 | 71.00 | 71.84 | 592,438 |
| 11th Nov 2025 (Tue) | 71.15 | 71.63 | 71.07 | 71.22 | 606,648 |
| 10th Nov 2025 (Mon) | 70.87 | 71.33 | 69.90 | 71.05 | 652,765 |
| 7th Nov 2025 (Fri) | 68.95 | 70.75 | 68.58 | 70.75 | 374,087 |
| 6th Nov 2025 (Thu) | 68.835 | 69.39 | 68.22 | 68.84 | 375,251 |
| 5th Nov 2025 (Wed) | 67.10 | 69.26 | 67.10 | 68.77 | 546,388 |
| 4th Nov 2025 (Tue) | 68.89 | 68.89 | 68.22 | 68.22 | 0 |
| 3rd Nov 2025 (Mon) | 68.89 | 68.89 | 67.79 | 68.22 | 629,017 |
| 31st Oct 2025 (Fri) | 68.885 | 69.30 | 68.65 | 69.09 | 490,883 |
| 30th Oct 2025 (Thu) | 68.545 | 69.76 | 68.52 | 68.67 | 477,855 |
| 29th Oct 2025 (Wed) | 69.50 | 70.24 | 68.61 | 69.13 | 615,569 |
| 28th Oct 2025 (Tue) | 69.38 | 70.18 | 68.70 | 69.87 | 687,831 |
| 27th Oct 2025 (Mon) | 69.545 | 69.60 | 68.79 | 69.38 | 754,429 |
| 24th Oct 2025 (Fri) | 67.49 | 69.70 | 67.43 | 69.66 | 788,468 |
| 23rd Oct 2025 (Thu) | 67.96 | 68.47 | 66.58 | 66.85 | 620,405 |
| 22nd Oct 2025 (Wed) | 67.035 | 67.58 | 65.90 | 67.31 | 1,380,857 |
| 21st Oct 2025 (Tue) | 63.86 | 67.53 | 62.43 | 66.62 | 3,680,256 |
| 20th Oct 2025 (Mon) | 58.36 | 58.51 | 57.685 | 58.00 | 735,894 |
| 17th Oct 2025 (Fri) | 57.72 | 59.15 | 57.55 | 58.38 | 465,782 |
| 16th Oct 2025 (Thu) | 58.03 | 58.38 | 56.81 | 57.34 | 274,626 |
| 15th Oct 2025 (Wed) | 57.125 | 58.24 | 57.065 | 57.80 | 345,672 |
| 14th Oct 2025 (Tue) | 54.57 | 57.25 | 54.57 | 57.15 | 578,157 |
| 13th Oct 2025 (Mon) | 55.82 | 56.15 | 55.35 | 55.62 | 464,288 |