| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.48 | 53.67 | 52.88 | 53.22 | 416,359 |
| 17th Jul 2025 (Thu) | 53.245 | 53.89 | 52.90 | 53.21 | 634,019 |
| 16th Jul 2025 (Wed) | 52.77 | 53.52 | 52.77 | 53.18 | 867,073 |
| 15th Jul 2025 (Tue) | 53.445 | 53.74 | 52.69 | 52.71 | 612,325 |
| 14th Jul 2025 (Mon) | 53.35 | 53.69 | 52.685 | 53.33 | 362,425 |
| 11th Jul 2025 (Fri) | 52.845 | 53.55 | 52.58 | 53.39 | 801,954 |
| 10th Jul 2025 (Thu) | 52.60 | 53.28 | 52.26 | 53.15 | 534,066 |
| 9th Jul 2025 (Wed) | 52.61 | 52.79 | 52.27 | 52.57 | 424,176 |
| 8th Jul 2025 (Tue) | 52.20 | 52.85 | 52.00 | 52.19 | 643,789 |
| 7th Jul 2025 (Mon) | 52.68 | 53.27 | 51.42 | 51.82 | 779,836 |
| 4th Jul 2025 (Fri) | 52.76 | 53.96 | 52.76 | 52.89 | 490,573 |
| 3rd Jul 2025 (Thu) | 52.76 | 53.96 | 52.76 | 52.89 | 490,573 |
| 2nd Jul 2025 (Wed) | 52.125 | 52.75 | 51.98 | 52.68 | 773,244 |
| 1st Jul 2025 (Tue) | 49.04 | 52.12 | 48.99 | 52.03 | 1,302,224 |
| 30th Jun 2025 (Mon) | 49.57 | 49.615 | 48.94 | 49.21 | 681,593 |
| 27th Jun 2025 (Fri) | 49.395 | 50.13 | 49.10 | 49.68 | 586,457 |
| 26th Jun 2025 (Thu) | 48.04 | 49.185 | 47.73 | 49.16 | 798,481 |
| 25th Jun 2025 (Wed) | 49.02 | 49.02 | 47.83 | 48.13 | 466,210 |
| 24th Jun 2025 (Tue) | 48.99 | 49.36 | 48.87 | 49.00 | 571,171 |
| 23rd Jun 2025 (Mon) | 47.95 | 48.58 | 47.65 | 48.52 | 421,318 |
| 20th Jun 2025 (Fri) | 48.405 | 48.71 | 47.79 | 48.20 | 549,856 |
| 19th Jun 2025 (Thu) | 48.26 | 48.69 | 47.94 | 48.09 | 508,999 |
| 18th Jun 2025 (Wed) | 48.26 | 48.69 | 47.94 | 48.09 | 508,999 |
| 17th Jun 2025 (Tue) | 48.78 | 49.23 | 48.26 | 48.28 | 472,387 |
| 16th Jun 2025 (Mon) | 49.24 | 49.46 | 48.68 | 49.27 | 467,999 |
| 13th Jun 2025 (Fri) | 48.57 | 49.17 | 48.42 | 48.65 | 481,315 |
| 12th Jun 2025 (Thu) | 49.46 | 49.46 | 48.61 | 49.26 | 557,975 |
| 11th Jun 2025 (Wed) | 49.37 | 50.395 | 49.27 | 49.87 | 807,425 |
| 10th Jun 2025 (Tue) | 48.13 | 49.325 | 47.86 | 48.93 | 494,224 |
| 9th Jun 2025 (Mon) | 47.83 | 48.57 | 47.73 | 47.93 | 408,911 |
| 6th Jun 2025 (Fri) | 47.65 | 47.83 | 47.20 | 47.47 | 612,982 |
| 5th Jun 2025 (Thu) | 47.50 | 47.85 | 46.815 | 47.25 | 674,333 |
| 4th Jun 2025 (Wed) | 48.95 | 48.95 | 47.61 | 47.67 | 778,961 |
| 3rd Jun 2025 (Tue) | 47.50 | 49.135 | 47.285 | 49.06 | 716,268 |
| 2nd Jun 2025 (Mon) | 49.15 | 49.15 | 47.035 | 47.69 | 975,116 |
| 30th May 2025 (Fri) | 48.415 | 49.935 | 48.30 | 49.61 | 835,884 |
| 29th May 2025 (Thu) | 48.36 | 48.62 | 47.99 | 48.59 | 449,258 |
| 28th May 2025 (Wed) | 49.01 | 49.07 | 48.02 | 48.35 | 825,668 |
| 27th May 2025 (Tue) | 49.18 | 49.18 | 48.53 | 49.08 | 606,107 |
| 26th May 2025 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| 24th May 2025 (Sat) | 48.44 | 49.12 | 48.44 | 48.69 | 434,614 |
| 23rd May 2025 (Fri) | 48.44 | 49.12 | 48.44 | 48.87 | 434,614 |
| 22nd May 2025 (Thu) | 49.32 | 49.67 | 49.02 | 49.48 | 389,342 |
| 21st May 2025 (Wed) | 50.09 | 50.53 | 49.30 | 49.49 | 651,197 |
| 20th May 2025 (Tue) | 50.33 | 50.54 | 49.935 | 50.23 | 412,587 |
| 19th May 2025 (Mon) | 49.68 | 50.33 | 49.25 | 50.01 | 939,215 |