| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.04 | 84.69 | 82.66 | 84.24 | 404,618 |
| 5th Feb 2026 (Thu) | 85.455 | 85.49 | 83.28 | 83.30 | 242,731 |
| 4th Feb 2026 (Wed) | 86.28 | 87.62 | 85.35 | 86.29 | 316,594 |
| 3rd Feb 2026 (Tue) | 85.68 | 86.62 | 84.90 | 85.71 | 223,445 |
| 2nd Feb 2026 (Mon) | 84.305 | 84.50 | 83.115 | 84.27 | 326,291 |
| 30th Jan 2026 (Fri) | 85.97 | 86.42 | 83.41 | 84.00 | 340,972 |
| 29th Jan 2026 (Thu) | 86.38 | 86.62 | 85.175 | 86.26 | 376,423 |
| 28th Jan 2026 (Wed) | 85.53 | 86.00 | 84.44 | 86.38 | 519,118 |
| 27th Jan 2026 (Tue) | 83.27 | 87.29 | 82.41 | 86.38 | 1,669,008 |
| 26th Jan 2026 (Mon) | 79.20 | 80.61 | 79.185 | 79.43 | 476,089 |
| 23rd Jan 2026 (Fri) | 80.68 | 80.73 | 79.25 | 79.68 | 395,425 |
| 22nd Jan 2026 (Thu) | 81.105 | 82.28 | 80.78 | 81.14 | 472,481 |
| 21st Jan 2026 (Wed) | 79.41 | 81.25 | 79.40 | 80.93 | 380,048 |
| 20th Jan 2026 (Tue) | 79.83 | 79.99 | 77.36 | 77.81 | 513,363 |
| 19th Jan 2026 (Mon) | 81.09 | 81.62 | 80.24 | 80.82 | 519,887 |
| 16th Jan 2026 (Fri) | 81.09 | 81.62 | 80.24 | 80.82 | 519,887 |
| 15th Jan 2026 (Thu) | 81.865 | 82.16 | 80.615 | 80.91 | 365,607 |
| 14th Jan 2026 (Wed) | 83.215 | 83.65 | 80.95 | 81.23 | 491,141 |
| 13th Jan 2026 (Tue) | 82.95 | 83.845 | 82.64 | 82.90 | 277,526 |
| 12th Jan 2026 (Mon) | 82.20 | 82.90 | 81.09 | 82.90 | 413,574 |
| 9th Jan 2026 (Fri) | 83.78 | 84.40 | 81.00 | 82.87 | 618,795 |
| 8th Jan 2026 (Thu) | 82.80 | 85.17 | 82.53 | 85.13 | 843,780 |
| 7th Jan 2026 (Wed) | 82.165 | 82.70 | 81.625 | 81.91 | 294,525 |
| 6th Jan 2026 (Tue) | 82.68 | 82.80 | 81.20 | 82.18 | 687,757 |
| 5th Jan 2026 (Mon) | 80.54 | 83.37 | 79.98 | 83.15 | 508,549 |
| 2nd Jan 2026 (Fri) | 81.485 | 81.485 | 79.56 | 80.98 | 411,944 |
| 1st Jan 2026 (Thu) | 82.185 | 82.235 | 81.27 | 81.32 | 267,065 |
| 31st Dec 2025 (Wed) | 82.185 | 82.235 | 81.27 | 81.32 | 267,065 |
| 30th Dec 2025 (Tue) | 83.17 | 83.17 | 82.18 | 82.33 | 233,202 |
| 29th Dec 2025 (Mon) | 83.13 | 83.36 | 82.53 | 82.93 | 430,071 |
| 26th Dec 2025 (Fri) | 82.90 | 83.075 | 82.57 | 83.06 | 341,096 |
| 25th Dec 2025 (Thu) | 82.81 | 83.12 | 82.62 | 82.88 | 195,683 |
| 24th Dec 2025 (Wed) | 82.81 | 83.12 | 82.62 | 82.88 | 195,683 |
| 23rd Dec 2025 (Tue) | 82.98 | 83.42 | 82.67 | 82.75 | 375,157 |
| 22nd Dec 2025 (Mon) | 82.67 | 83.67 | 82.60 | 83.03 | 427,322 |
| 19th Dec 2025 (Fri) | 81.10 | 82.68 | 81.10 | 82.35 | 725,682 |
| 18th Dec 2025 (Thu) | 80.63 | 81.975 | 80.40 | 81.17 | 698,699 |
| 17th Dec 2025 (Wed) | 81.15 | 81.49 | 80.40 | 80.51 | 462,203 |
| 16th Dec 2025 (Tue) | 82.23 | 83.04 | 81.19 | 81.76 | 870,100 |
| 15th Dec 2025 (Mon) | 80.93 | 82.015 | 80.79 | 81.98 | 771,378 |
| 12th Dec 2025 (Fri) | 80.82 | 81.54 | 80.655 | 80.89 | 815,730 |
| 11th Dec 2025 (Thu) | 80.40 | 81.21 | 80.34 | 80.85 | 663,070 |
| 10th Dec 2025 (Wed) | 77.22 | 80.91 | 77.22 | 80.80 | 665,938 |
| 9th Dec 2025 (Tue) | 76.08 | 77.31 | 75.895 | 77.16 | 573,496 |
| 8th Dec 2025 (Mon) | 76.495 | 76.54 | 75.21 | 75.71 | 660,633 |