| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 53.94 | 54.75 | 53.35 | 54.01 | 654,511 |
| 8th Aug 2025 (Fri) | 53.10 | 53.82 | 53.09 | 53.53 | 354,707 |
| 7th Aug 2025 (Thu) | 52.88 | 53.43 | 52.57 | 52.95 | 558,896 |
| 6th Aug 2025 (Wed) | 53.00 | 53.11 | 52.10 | 52.47 | 286,190 |
| 5th Aug 2025 (Tue) | 53.31 | 53.31 | 52.25 | 52.58 | 517,737 |
| 4th Aug 2025 (Mon) | 52.71 | 53.23 | 52.50 | 52.77 | 596,521 |
| 1st Aug 2025 (Fri) | 52.15 | 53.02 | 51.90 | 52.53 | 748,501 |
| 31st Jul 2025 (Thu) | 52.50 | 54.70 | 52.46 | 53.34 | 1,219,774 |
| 30th Jul 2025 (Wed) | 52.40 | 52.74 | 51.71 | 52.11 | 554,786 |
| 29th Jul 2025 (Tue) | 53.705 | 53.74 | 52.08 | 52.11 | 939,728 |
| 28th Jul 2025 (Mon) | 53.115 | 53.93 | 53.045 | 53.45 | 657,962 |
| 25th Jul 2025 (Fri) | 52.865 | 53.465 | 52.09 | 53.40 | 537,311 |
| 24th Jul 2025 (Thu) | 52.98 | 53.395 | 52.235 | 52.34 | 1,035,169 |
| 23rd Jul 2025 (Wed) | 49.94 | 53.265 | 49.90 | 53.13 | 2,605,921 |
| 22nd Jul 2025 (Tue) | 51.50 | 52.035 | 48.87 | 48.89 | 2,946,139 |
| 21st Jul 2025 (Mon) | 53.45 | 54.30 | 53.19 | 53.21 | 932,711 |
| 18th Jul 2025 (Fri) | 53.48 | 53.67 | 52.88 | 53.22 | 416,359 |
| 17th Jul 2025 (Thu) | 53.245 | 53.89 | 52.90 | 53.21 | 634,019 |
| 16th Jul 2025 (Wed) | 52.77 | 53.52 | 52.77 | 53.18 | 867,073 |
| 15th Jul 2025 (Tue) | 53.445 | 53.74 | 52.69 | 52.71 | 612,325 |
| 14th Jul 2025 (Mon) | 53.35 | 53.69 | 52.685 | 53.33 | 362,425 |
| 11th Jul 2025 (Fri) | 52.845 | 53.55 | 52.58 | 53.39 | 801,954 |
| 10th Jul 2025 (Thu) | 52.60 | 53.28 | 52.26 | 53.15 | 534,066 |
| 9th Jul 2025 (Wed) | 52.61 | 52.79 | 52.27 | 52.57 | 424,176 |
| 8th Jul 2025 (Tue) | 52.20 | 52.85 | 52.00 | 52.19 | 643,789 |
| 7th Jul 2025 (Mon) | 52.68 | 53.27 | 51.42 | 51.82 | 779,836 |
| 4th Jul 2025 (Fri) | 52.76 | 53.96 | 52.76 | 52.89 | 490,573 |
| 3rd Jul 2025 (Thu) | 52.76 | 53.96 | 52.76 | 52.89 | 490,573 |
| 2nd Jul 2025 (Wed) | 52.125 | 52.75 | 51.98 | 52.68 | 773,244 |
| 1st Jul 2025 (Tue) | 49.04 | 52.12 | 48.99 | 52.03 | 1,302,224 |
| 30th Jun 2025 (Mon) | 49.57 | 49.615 | 48.94 | 49.21 | 681,593 |
| 27th Jun 2025 (Fri) | 49.395 | 50.13 | 49.10 | 49.68 | 586,457 |
| 26th Jun 2025 (Thu) | 48.04 | 49.185 | 47.73 | 49.16 | 798,481 |
| 25th Jun 2025 (Wed) | 49.02 | 49.02 | 47.83 | 48.13 | 466,210 |
| 24th Jun 2025 (Tue) | 48.99 | 49.36 | 48.87 | 49.00 | 571,171 |
| 23rd Jun 2025 (Mon) | 47.95 | 48.58 | 47.65 | 48.52 | 421,318 |
| 20th Jun 2025 (Fri) | 48.405 | 48.71 | 47.79 | 48.20 | 549,856 |
| 19th Jun 2025 (Thu) | 48.26 | 48.69 | 47.94 | 48.09 | 508,999 |
| 18th Jun 2025 (Wed) | 48.26 | 48.69 | 47.94 | 48.09 | 508,999 |
| 17th Jun 2025 (Tue) | 48.78 | 49.23 | 48.26 | 48.28 | 472,387 |
| 16th Jun 2025 (Mon) | 49.24 | 49.46 | 48.68 | 49.27 | 467,999 |
| 13th Jun 2025 (Fri) | 48.57 | 49.17 | 48.42 | 48.65 | 481,315 |
| 12th Jun 2025 (Thu) | 49.46 | 49.46 | 48.61 | 49.26 | 557,975 |