| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.34 | 73.52 | 71.685 | 72.54 | 345,378 |
| 2nd Apr 2026 (Thu) | 73.34 | 73.52 | 71.685 | 72.54 | 345,378 |
| 1st Apr 2026 (Wed) | 75.10 | 75.85 | 74.72 | 75.04 | 275,470 |
| 31st Mar 2026 (Tue) | 74.05 | 75.09 | 73.45 | 74.50 | 190,555 |
| 30th Mar 2026 (Mon) | 73.71 | 74.18 | 72.43 | 72.76 | 563,745 |
| 27th Mar 2026 (Fri) | 75.11 | 75.22 | 72.68 | 72.98 | 604,327 |
| 26th Mar 2026 (Thu) | 75.97 | 77.16 | 74.905 | 75.60 | 700,865 |
| 25th Mar 2026 (Wed) | 78.00 | 78.29 | 76.41 | 76.61 | 654,025 |
| 24th Mar 2026 (Tue) | 75.36 | 76.86 | 75.31 | 76.57 | 542,809 |
| 23rd Mar 2026 (Mon) | 74.76 | 76.84 | 74.75 | 75.72 | 505,524 |
| 20th Mar 2026 (Fri) | 73.76 | 73.78 | 72.10 | 72.81 | 559,905 |
| 19th Mar 2026 (Thu) | 72.61 | 74.38 | 72.60 | 73.79 | 557,764 |
| 18th Mar 2026 (Wed) | 73.59 | 74.80 | 73.42 | 73.53 | 242,741 |
| 17th Mar 2026 (Tue) | 74.00 | 74.51 | 73.555 | 74.04 | 175,047 |
| 16th Mar 2026 (Mon) | 73.42 | 73.85 | 72.44 | 72.95 | 297,556 |
| 13th Mar 2026 (Fri) | 73.70 | 73.91 | 72.09 | 72.39 | 424,148 |
| 12th Mar 2026 (Thu) | 73.48 | 74.02 | 73.10 | 73.45 | 586,040 |
| 11th Mar 2026 (Wed) | 75.40 | 76.57 | 74.38 | 74.79 | 264,932 |
| 10th Mar 2026 (Tue) | 75.01 | 77.16 | 74.86 | 74.93 | 410,820 |
| 9th Mar 2026 (Mon) | 73.61 | 74.70 | 71.935 | 74.69 | 203,304 |
| 6th Mar 2026 (Fri) | 74.68 | 75.21 | 73.37 | 75.21 | 438,353 |
| 5th Mar 2026 (Thu) | 77.81 | 78.12 | 75.10 | 76.20 | 466,988 |
| 4th Mar 2026 (Wed) | 78.34 | 79.335 | 78.12 | 78.60 | 437,813 |
| 3rd Mar 2026 (Tue) | 75.44 | 77.43 | 74.20 | 77.27 | 427,751 |
| 2nd Mar 2026 (Mon) | 77.19 | 77.745 | 75.04 | 77.76 | 439,114 |
| 27th Feb 2026 (Fri) | 80.04 | 80.04 | 77.845 | 78.71 | 435,957 |
| 26th Feb 2026 (Thu) | 81.04 | 81.15 | 80.01 | 80.79 | 212,948 |
| 25th Feb 2026 (Wed) | 81.15 | 82.43 | 81.15 | 82.43 | 0 |
| 24th Feb 2026 (Tue) | 81.15 | 81.29 | 81.15 | 81.29 | 0 |
| 23rd Feb 2026 (Mon) | 81.15 | 81.52 | 78.46 | 79.66 | 529,787 |
| 20th Feb 2026 (Fri) | 81.32 | 82.00 | 80.62 | 81.51 | 348,372 |
| 19th Feb 2026 (Thu) | 83.20 | 83.42 | 81.04 | 81.47 | 356,490 |
| 18th Feb 2026 (Wed) | 81.93 | 83.93 | 81.76 | 83.67 | 441,315 |
| 17th Feb 2026 (Tue) | 80.855 | 81.375 | 79.64 | 81.22 | 437,199 |
| 16th Feb 2026 (Mon) | 80.55 | 81.50 | 80.12 | 81.08 | 257,340 |
| 13th Feb 2026 (Fri) | 80.55 | 81.50 | 80.12 | 81.08 | 257,340 |
| 12th Feb 2026 (Thu) | 80.25 | 82.17 | 79.615 | 79.93 | 450,594 |
| 11th Feb 2026 (Wed) | 80.37 | 81.99 | 79.095 | 79.82 | 628,300 |
| 10th Feb 2026 (Tue) | 81.25 | 81.50 | 79.46 | 80.27 | 342,614 |
| 9th Feb 2026 (Mon) | 82.36 | 82.36 | 80.59 | 80.68 | 528,178 |
| 6th Feb 2026 (Fri) | 84.04 | 84.69 | 82.66 | 84.24 | 404,618 |