| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 83.27 | 87.01 | 82.41 | 79.43 | 731,636 |
| 26th Jan 2026 (Mon) | 79.20 | 80.61 | 79.185 | 79.43 | 476,089 |
| 23rd Jan 2026 (Fri) | 80.68 | 80.73 | 79.25 | 79.68 | 395,425 |
| 22nd Jan 2026 (Thu) | 81.105 | 82.28 | 80.78 | 81.14 | 472,481 |
| 21st Jan 2026 (Wed) | 79.41 | 81.25 | 79.40 | 80.93 | 380,048 |
| 20th Jan 2026 (Tue) | 79.83 | 79.99 | 77.36 | 77.81 | 513,363 |
| 19th Jan 2026 (Mon) | 81.09 | 81.62 | 80.24 | 80.82 | 519,887 |
| 16th Jan 2026 (Fri) | 81.09 | 81.62 | 80.24 | 80.82 | 519,887 |
| 15th Jan 2026 (Thu) | 81.865 | 82.16 | 80.615 | 80.91 | 365,607 |
| 14th Jan 2026 (Wed) | 83.215 | 83.65 | 80.95 | 81.23 | 491,141 |
| 13th Jan 2026 (Tue) | 82.95 | 83.845 | 82.64 | 82.90 | 277,526 |
| 12th Jan 2026 (Mon) | 82.20 | 82.90 | 81.09 | 82.90 | 413,574 |
| 9th Jan 2026 (Fri) | 83.78 | 84.40 | 81.00 | 82.87 | 618,795 |
| 8th Jan 2026 (Thu) | 82.80 | 85.17 | 82.53 | 85.13 | 843,780 |
| 7th Jan 2026 (Wed) | 82.165 | 82.70 | 81.625 | 81.91 | 294,525 |
| 6th Jan 2026 (Tue) | 82.68 | 82.80 | 81.20 | 82.18 | 687,757 |
| 5th Jan 2026 (Mon) | 80.54 | 83.37 | 79.98 | 83.15 | 508,549 |
| 2nd Jan 2026 (Fri) | 81.485 | 81.485 | 79.56 | 80.98 | 411,944 |
| 1st Jan 2026 (Thu) | 82.185 | 82.235 | 81.27 | 81.32 | 267,065 |
| 31st Dec 2025 (Wed) | 82.185 | 82.235 | 81.27 | 81.32 | 267,065 |
| 30th Dec 2025 (Tue) | 83.17 | 83.17 | 82.18 | 82.33 | 233,202 |
| 29th Dec 2025 (Mon) | 83.13 | 83.36 | 82.53 | 82.93 | 430,071 |
| 26th Dec 2025 (Fri) | 82.90 | 83.075 | 82.57 | 83.06 | 341,096 |
| 25th Dec 2025 (Thu) | 82.81 | 83.12 | 82.62 | 82.88 | 195,683 |
| 24th Dec 2025 (Wed) | 82.81 | 83.12 | 82.62 | 82.88 | 195,683 |
| 23rd Dec 2025 (Tue) | 82.98 | 83.42 | 82.67 | 82.75 | 375,157 |
| 22nd Dec 2025 (Mon) | 82.67 | 83.67 | 82.60 | 83.03 | 427,322 |
| 19th Dec 2025 (Fri) | 81.10 | 82.68 | 81.10 | 82.35 | 725,682 |
| 18th Dec 2025 (Thu) | 80.63 | 81.975 | 80.40 | 81.17 | 698,699 |
| 17th Dec 2025 (Wed) | 81.15 | 81.49 | 80.40 | 80.51 | 462,203 |
| 16th Dec 2025 (Tue) | 82.23 | 83.04 | 81.19 | 81.76 | 870,100 |
| 15th Dec 2025 (Mon) | 80.93 | 82.015 | 80.79 | 81.98 | 771,378 |
| 12th Dec 2025 (Fri) | 80.82 | 81.54 | 80.655 | 80.89 | 815,730 |
| 11th Dec 2025 (Thu) | 80.40 | 81.21 | 80.34 | 80.85 | 663,070 |
| 10th Dec 2025 (Wed) | 77.22 | 80.91 | 77.22 | 80.80 | 665,938 |
| 9th Dec 2025 (Tue) | 76.08 | 77.31 | 75.895 | 77.16 | 573,496 |
| 8th Dec 2025 (Mon) | 76.495 | 76.54 | 75.21 | 75.71 | 660,633 |
| 5th Dec 2025 (Fri) | 75.08 | 77.00 | 75.08 | 76.05 | 665,351 |
| 4th Dec 2025 (Thu) | 75.03 | 76.22 | 74.92 | 75.29 | 921,039 |
| 3rd Dec 2025 (Wed) | 73.66 | 74.915 | 73.66 | 74.69 | 578,116 |
| 2nd Dec 2025 (Tue) | 72.96 | 73.84 | 72.10 | 73.66 | 635,026 |
| 1st Dec 2025 (Mon) | 73.16 | 73.89 | 72.91 | 72.95 | 602,493 |
| 28th Nov 2025 (Fri) | 73.04 | 73.86 | 73.04 | 73.52 | 234,430 |
| 27th Nov 2025 (Thu) | 72.30 | 73.44 | 72.26 | 72.81 | 735,409 |