| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.35 | 59.52 | 58.73 | 58.98 | 288,231 |
| 18th Sep 2025 (Thu) | 58.755 | 59.39 | 58.50 | 59.26 | 441,798 |
| 17th Sep 2025 (Wed) | 58.28 | 59.545 | 58.26 | 58.73 | 334,980 |
| 16th Sep 2025 (Tue) | 59.00 | 59.38 | 58.165 | 58.46 | 547,817 |
| 15th Sep 2025 (Mon) | 58.94 | 59.00 | 58.34 | 58.95 | 334,598 |
| 12th Sep 2025 (Fri) | 59.85 | 60.00 | 58.48 | 58.50 | 933,503 |
| 11th Sep 2025 (Thu) | 57.55 | 58.70 | 57.47 | 58.71 | 296,071 |
| 10th Sep 2025 (Wed) | 57.72 | 57.78 | 56.61 | 57.34 | 752,606 |
| 9th Sep 2025 (Tue) | 57.99 | 58.15 | 57.61 | 58.01 | 384,414 |
| 8th Sep 2025 (Mon) | 58.095 | 58.255 | 57.40 | 58.20 | 521,943 |
| 5th Sep 2025 (Fri) | 58.15 | 58.80 | 57.76 | 58.27 | 444,003 |
| 4th Sep 2025 (Thu) | 58.00 | 58.24 | 57.49 | 58.15 | 526,679 |
| 3rd Sep 2025 (Wed) | 58.12 | 58.83 | 57.71 | 57.75 | 463,080 |
| 2nd Sep 2025 (Tue) | 57.75 | 58.63 | 56.99 | 58.53 | 495,421 |
| 1st Sep 2025 (Mon) | 58.49 | 58.65 | 57.86 | 58.59 | 423,544 |
| 29th Aug 2025 (Fri) | 58.49 | 58.65 | 57.86 | 58.59 | 423,544 |
| 28th Aug 2025 (Thu) | 58.78 | 58.78 | 57.77 | 58.49 | 698,551 |
| 27th Aug 2025 (Wed) | 58.51 | 59.22 | 58.475 | 58.75 | 410,944 |
| 26th Aug 2025 (Tue) | 58.21 | 58.915 | 58.14 | 58.80 | 470,023 |
| 25th Aug 2025 (Mon) | 58.22 | 58.41 | 57.91 | 58.28 | 350,190 |
| 22nd Aug 2025 (Fri) | 57.05 | 58.75 | 57.00 | 58.37 | 342,473 |
| 21st Aug 2025 (Thu) | 56.355 | 56.62 | 55.10 | 56.51 | 665,229 |
| 20th Aug 2025 (Wed) | 56.93 | 57.175 | 56.69 | 56.77 | 406,833 |
| 19th Aug 2025 (Tue) | 56.53 | 57.40 | 56.50 | 57.06 | 483,164 |
| 18th Aug 2025 (Mon) | 56.19 | 56.53 | 56.10 | 56.23 | 508,733 |
| 15th Aug 2025 (Fri) | 56.92 | 56.99 | 56.305 | 56.31 | 419,481 |
| 14th Aug 2025 (Thu) | 55.81 | 56.51 | 54.84 | 56.42 | 532,660 |
| 13th Aug 2025 (Wed) | 54.47 | 55.775 | 54.17 | 55.58 | 588,360 |
| 12th Aug 2025 (Tue) | 54.40 | 54.75 | 53.96 | 54.16 | 676,865 |
| 11th Aug 2025 (Mon) | 53.94 | 54.75 | 53.35 | 54.01 | 654,511 |
| 8th Aug 2025 (Fri) | 53.10 | 53.82 | 53.09 | 53.53 | 354,707 |
| 7th Aug 2025 (Thu) | 52.88 | 53.43 | 52.57 | 52.95 | 558,896 |
| 6th Aug 2025 (Wed) | 53.00 | 53.11 | 52.10 | 52.47 | 286,190 |
| 5th Aug 2025 (Tue) | 53.31 | 53.31 | 52.25 | 52.58 | 517,737 |
| 4th Aug 2025 (Mon) | 52.71 | 53.23 | 52.50 | 52.77 | 596,521 |
| 1st Aug 2025 (Fri) | 52.15 | 53.02 | 51.90 | 52.53 | 748,501 |
| 31st Jul 2025 (Thu) | 52.50 | 54.70 | 52.46 | 53.34 | 1,219,774 |
| 30th Jul 2025 (Wed) | 52.40 | 52.74 | 51.71 | 52.11 | 554,786 |
| 29th Jul 2025 (Tue) | 53.705 | 53.74 | 52.08 | 52.11 | 939,728 |
| 28th Jul 2025 (Mon) | 53.115 | 53.93 | 53.045 | 53.45 | 657,962 |
| 25th Jul 2025 (Fri) | 52.865 | 53.465 | 52.09 | 53.40 | 537,311 |
| 24th Jul 2025 (Thu) | 52.98 | 53.395 | 52.235 | 52.34 | 1,035,169 |
| 23rd Jul 2025 (Wed) | 49.94 | 53.265 | 49.90 | 53.13 | 2,605,921 |
| 22nd Jul 2025 (Tue) | 51.50 | 52.035 | 48.87 | 48.89 | 2,946,139 |