| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 68.545 | 69.54 | 68.52 | 69.13 | 135,770 |
| 29th Oct 2025 (Wed) | 69.50 | 70.24 | 68.61 | 69.13 | 615,569 |
| 28th Oct 2025 (Tue) | 69.38 | 70.18 | 68.70 | 69.87 | 687,831 |
| 27th Oct 2025 (Mon) | 69.545 | 69.60 | 68.79 | 69.38 | 754,429 |
| 24th Oct 2025 (Fri) | 67.49 | 69.70 | 67.43 | 69.66 | 788,468 |
| 23rd Oct 2025 (Thu) | 67.96 | 68.47 | 66.58 | 66.85 | 620,405 |
| 22nd Oct 2025 (Wed) | 67.035 | 67.58 | 65.90 | 67.31 | 1,380,857 |
| 21st Oct 2025 (Tue) | 63.86 | 67.53 | 62.43 | 66.62 | 3,680,256 |
| 20th Oct 2025 (Mon) | 58.36 | 58.51 | 57.685 | 58.00 | 735,894 |
| 17th Oct 2025 (Fri) | 57.72 | 59.15 | 57.55 | 58.38 | 465,782 |
| 16th Oct 2025 (Thu) | 58.03 | 58.38 | 56.81 | 57.34 | 274,626 |
| 15th Oct 2025 (Wed) | 57.125 | 58.24 | 57.065 | 57.80 | 345,672 |
| 14th Oct 2025 (Tue) | 54.57 | 57.25 | 54.57 | 57.15 | 578,157 |
| 13th Oct 2025 (Mon) | 55.82 | 56.15 | 55.35 | 55.62 | 464,288 |
| 10th Oct 2025 (Fri) | 56.30 | 56.52 | 55.24 | 55.35 | 238,306 |
| 9th Oct 2025 (Thu) | 56.755 | 56.86 | 55.91 | 55.92 | 319,744 |
| 8th Oct 2025 (Wed) | 57.47 | 57.64 | 56.24 | 56.40 | 338,231 |
| 7th Oct 2025 (Tue) | 58.60 | 58.60 | 56.63 | 57.26 | 873,167 |
| 6th Oct 2025 (Mon) | 59.52 | 59.53 | 58.13 | 58.19 | 661,019 |
| 3rd Oct 2025 (Fri) | 59.32 | 60.60 | 58.67 | 60.13 | 1,339,744 |
| 2nd Oct 2025 (Thu) | 61.425 | 61.49 | 59.215 | 59.36 | 673,819 |
| 1st Oct 2025 (Wed) | 60.93 | 61.58 | 60.165 | 61.34 | 544,890 |
| 30th Sep 2025 (Tue) | 61.65 | 62.06 | 60.56 | 60.97 | 424,861 |
| 29th Sep 2025 (Mon) | 61.805 | 62.08 | 60.76 | 61.12 | 530,713 |
| 26th Sep 2025 (Fri) | 60.75 | 61.98 | 60.46 | 61.24 | 691,423 |
| 25th Sep 2025 (Thu) | 59.50 | 60.63 | 59.13 | 60.59 | 688,881 |
| 24th Sep 2025 (Wed) | 59.985 | 60.155 | 59.06 | 59.92 | 981,745 |
| 23rd Sep 2025 (Tue) | 59.27 | 59.92 | 58.46 | 58.58 | 431,009 |
| 22nd Sep 2025 (Mon) | 58.65 | 59.16 | 58.46 | 58.88 | 363,236 |
| 19th Sep 2025 (Fri) | 59.35 | 59.52 | 58.73 | 58.98 | 288,231 |
| 18th Sep 2025 (Thu) | 58.755 | 59.39 | 58.50 | 59.26 | 441,798 |
| 17th Sep 2025 (Wed) | 58.28 | 59.545 | 58.26 | 58.73 | 334,980 |
| 16th Sep 2025 (Tue) | 59.00 | 59.38 | 58.165 | 58.46 | 547,817 |
| 15th Sep 2025 (Mon) | 58.94 | 59.00 | 58.34 | 58.95 | 334,598 |
| 12th Sep 2025 (Fri) | 59.85 | 60.00 | 58.48 | 58.50 | 933,503 |
| 11th Sep 2025 (Thu) | 57.55 | 58.70 | 57.47 | 58.71 | 296,071 |
| 10th Sep 2025 (Wed) | 57.72 | 57.78 | 56.61 | 57.34 | 752,606 |
| 9th Sep 2025 (Tue) | 57.99 | 58.15 | 57.61 | 58.01 | 384,414 |
| 8th Sep 2025 (Mon) | 58.095 | 58.255 | 57.40 | 58.20 | 521,943 |
| 5th Sep 2025 (Fri) | 58.15 | 58.80 | 57.76 | 58.27 | 444,003 |
| 4th Sep 2025 (Thu) | 58.00 | 58.24 | 57.49 | 58.15 | 526,679 |
| 3rd Sep 2025 (Wed) | 58.12 | 58.83 | 57.71 | 57.75 | 463,080 |
| 2nd Sep 2025 (Tue) | 57.75 | 58.63 | 56.99 | 58.53 | 495,421 |
| 1st Sep 2025 (Mon) | 58.49 | 58.65 | 57.86 | 58.59 | 423,544 |