| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 73.61 | 74.70 | 71.935 | 74.69 | 203,303 |
| 6th Mar 2026 (Fri) | 74.68 | 75.21 | 73.37 | 75.21 | 438,353 |
| 5th Mar 2026 (Thu) | 77.81 | 78.12 | 75.10 | 76.20 | 466,988 |
| 4th Mar 2026 (Wed) | 78.34 | 79.335 | 78.12 | 78.60 | 437,813 |
| 3rd Mar 2026 (Tue) | 75.44 | 77.43 | 74.20 | 77.27 | 427,751 |
| 2nd Mar 2026 (Mon) | 77.19 | 77.745 | 75.04 | 77.76 | 439,114 |
| 27th Feb 2026 (Fri) | 80.04 | 80.04 | 77.845 | 78.71 | 435,957 |
| 26th Feb 2026 (Thu) | 81.04 | 81.15 | 80.01 | 80.79 | 212,948 |
| 25th Feb 2026 (Wed) | 81.15 | 82.43 | 81.15 | 82.43 | 0 |
| 24th Feb 2026 (Tue) | 81.15 | 81.29 | 81.15 | 81.29 | 0 |
| 23rd Feb 2026 (Mon) | 81.15 | 81.52 | 78.46 | 79.66 | 529,787 |
| 20th Feb 2026 (Fri) | 81.32 | 82.00 | 80.62 | 81.51 | 348,372 |
| 19th Feb 2026 (Thu) | 83.20 | 83.42 | 81.04 | 81.47 | 356,490 |
| 18th Feb 2026 (Wed) | 81.93 | 83.93 | 81.76 | 83.67 | 441,315 |
| 17th Feb 2026 (Tue) | 80.855 | 81.375 | 79.64 | 81.22 | 437,199 |
| 16th Feb 2026 (Mon) | 80.55 | 81.50 | 80.12 | 81.08 | 257,340 |
| 13th Feb 2026 (Fri) | 80.55 | 81.50 | 80.12 | 81.08 | 257,340 |
| 12th Feb 2026 (Thu) | 80.25 | 82.17 | 79.615 | 79.93 | 450,594 |
| 11th Feb 2026 (Wed) | 80.37 | 81.99 | 79.095 | 79.82 | 628,300 |
| 10th Feb 2026 (Tue) | 81.25 | 81.50 | 79.46 | 80.27 | 342,614 |
| 9th Feb 2026 (Mon) | 82.36 | 82.36 | 80.59 | 80.68 | 528,178 |
| 6th Feb 2026 (Fri) | 84.04 | 84.69 | 82.66 | 84.24 | 404,618 |
| 5th Feb 2026 (Thu) | 85.455 | 85.49 | 83.28 | 83.30 | 242,731 |
| 4th Feb 2026 (Wed) | 86.28 | 87.62 | 85.35 | 86.29 | 316,594 |
| 3rd Feb 2026 (Tue) | 85.68 | 86.62 | 84.90 | 85.71 | 223,445 |
| 2nd Feb 2026 (Mon) | 84.305 | 84.50 | 83.115 | 84.27 | 326,291 |
| 30th Jan 2026 (Fri) | 85.97 | 86.42 | 83.41 | 84.00 | 340,972 |
| 29th Jan 2026 (Thu) | 86.38 | 86.62 | 85.175 | 86.26 | 376,423 |
| 28th Jan 2026 (Wed) | 85.53 | 86.00 | 84.44 | 86.38 | 519,118 |
| 27th Jan 2026 (Tue) | 83.27 | 87.29 | 82.41 | 86.38 | 1,669,008 |
| 26th Jan 2026 (Mon) | 79.20 | 80.61 | 79.185 | 79.43 | 476,089 |
| 23rd Jan 2026 (Fri) | 80.68 | 80.73 | 79.25 | 79.68 | 395,425 |
| 22nd Jan 2026 (Thu) | 81.105 | 82.28 | 80.78 | 81.14 | 472,481 |
| 21st Jan 2026 (Wed) | 79.41 | 81.25 | 79.40 | 80.93 | 380,048 |
| 20th Jan 2026 (Tue) | 79.83 | 79.99 | 77.36 | 77.81 | 513,363 |
| 19th Jan 2026 (Mon) | 81.09 | 81.62 | 80.24 | 80.82 | 519,887 |
| 16th Jan 2026 (Fri) | 81.09 | 81.62 | 80.24 | 80.82 | 519,887 |
| 15th Jan 2026 (Thu) | 81.865 | 82.16 | 80.615 | 80.91 | 365,607 |
| 14th Jan 2026 (Wed) | 83.215 | 83.65 | 80.95 | 81.23 | 491,141 |
| 13th Jan 2026 (Tue) | 82.95 | 83.845 | 82.64 | 82.90 | 277,526 |
| 12th Jan 2026 (Mon) | 82.20 | 82.90 | 81.09 | 82.90 | 413,574 |
| 9th Jan 2026 (Fri) | 83.78 | 84.40 | 81.00 | 82.87 | 618,795 |