Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
17th Jul 2025 (Thu) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
16th Jul 2025 (Wed) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
15th Jul 2025 (Tue) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
14th Jul 2025 (Mon) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
11th Jul 2025 (Fri) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
10th Jul 2025 (Thu) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
9th Jul 2025 (Wed) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
8th Jul 2025 (Tue) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
7th Jul 2025 (Mon) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
4th Jul 2025 (Fri) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
3rd Jul 2025 (Thu) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
2nd Jul 2025 (Wed) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
1st Jul 2025 (Tue) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
30th Jun 2025 (Mon) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
27th Jun 2025 (Fri) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
26th Jun 2025 (Thu) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
25th Jun 2025 (Wed) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
24th Jun 2025 (Tue) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
23rd Jun 2025 (Mon) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
20th Jun 2025 (Fri) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
19th Jun 2025 (Thu) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
18th Jun 2025 (Wed) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
17th Jun 2025 (Tue) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
16th Jun 2025 (Mon) | 0.1672 | 0.1672 | 0.157 | 0.157 | 0 |
13th Jun 2025 (Fri) | 0.1672 | 0.1672 | 0.153 | 0.157 | 246,864 |
12th Jun 2025 (Thu) | 0.16 | 0.1725 | 0.1535 | 0.166 | 175,643 |
11th Jun 2025 (Wed) | 0.166 | 0.1703 | 0.16 | 0.166 | 409,015 |
10th Jun 2025 (Tue) | 0.1716 | 0.175 | 0.1524 | 0.1704 | 157,255 |
9th Jun 2025 (Mon) | 0.176 | 0.1833 | 0.1722 | 0.1766 | 307,854 |
6th Jun 2025 (Fri) | 0.205 | 0.211 | 0.1775 | 0.1938 | 19,537,900 |
5th Jun 2025 (Thu) | 0.20 | 0.2078 | 0.1988 | 0.1986 | 2,140,534 |
4th Jun 2025 (Wed) | 0.2123 | 0.2123 | 0.2006 | 0.21 | 7,474 |
3rd Jun 2025 (Tue) | 0.2049 | 0.213 | 0.2021 | 0.209 | 14,109 |
2nd Jun 2025 (Mon) | 0.2099 | 0.2111 | 0.199 | 0.202 | 48,393 |
30th May 2025 (Fri) | 0.2127 | 0.2127 | 0.206 | 0.2099 | 35,811 |
29th May 2025 (Thu) | 0.214 | 0.215 | 0.2001 | 0.2132 | 14,543 |
28th May 2025 (Wed) | 0.22 | 0.2227 | 0.21 | 0.2163 | 42,412 |
27th May 2025 (Tue) | 0.2444 | 0.2444 | 0.2262 | 0.231 | 52,439 |
26th May 2025 (Mon) | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0 |
24th May 2025 (Sat) | 0.2371 | 0.2446 | 0.237 | 0.2442 | 9,524 |
23rd May 2025 (Fri) | 0.2371 | 0.2446 | 0.237 | 0.2446 | 9,524 |
22nd May 2025 (Thu) | 0.2488 | 0.2488 | 0.2477 | 0.2477 | 14,330 |
21st May 2025 (Wed) | 0.2579 | 0.264 | 0.2481 | 0.252 | 26,667 |